SuiNS Token Historical Data

NS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0267
-0.19%
$ 6.73 million $ 170,443
Dec 24, 4 PM $ 0.0267
+0.01%
$ 6.74 million $ 170,867
Dec 24, 3 PM $ 0.0267
+0.76%
$ 6.74 million $ 170,459
Dec 24, 2 PM $ 0.0265
-0.39%
$ 6.69 million $ 179,173
Dec 24, 1 PM $ 0.0266
-0.46%
$ 6.72 million $ 192,096
Dec 24, 12 PM $ 0.0268
+0.23%
$ 6.75 million $ 220,658
Dec 24, 11 AM $ 0.0267
+0.57%
$ 6.74 million $ 223,094
Dec 24, 10 AM $ 0.0266
+0.36%
$ 6.7 million $ 226,769
Dec 24, 9 AM $ 0.0265
-0.07%
$ 6.67 million $ 227,161
Dec 24, 8 AM $ 0.0265
-0.09%
$ 6.68 million $ 227,739
Dec 24, 7 AM $ 0.0265
-0.06%
$ 6.68 million $ 231,401
Dec 24, 6 AM $ 0.0265
+0.17%
$ 6.69 million $ 235,198
Dec 24, 5 AM $ 0.0265
-0.29%
$ 6.68 million $ 235,216
Dec 24, 4 AM $ 0.0266
-0.46%
$ 6.7 million $ 236,883
Dec 24, 3 AM $ 0.0267
+0.44%
$ 6.73 million $ 245,729
Dec 24, 2 AM $ 0.0266
-1.69%
$ 6.7 million $ 265,121
Dec 24, 1 AM $ 0.027
-0.10%
$ 6.81 million $ 299,766
Dec 24, 12 AM $ 0.027
-0.11%
$ 6.82 million $ 306,127
Dec 23, 11 PM $ 0.0271
+0.27%
$ 6.83 million $ 309,192
Dec 23, 10 PM $ 0.027
-1.14%
$ 6.81 million $ 315,026
Dec 23, 9 PM $ 0.0273
-0.03%
$ 6.89 million $ 320,203
Dec 23, 8 PM $ 0.0273
+0.04%
$ 6.89 million $ 327,767
Dec 23, 7 PM $ 0.0273
+0.35%
$ 6.89 million $ 332,138
Dec 23, 6 PM $ 0.0272
+0.84%
$ 6.86 million $ 373,318
Dec 23, 5 PM $ 0.027
-1.10%
$ 6.81 million $ 369,277
Dec 23, 4 PM $ 0.0273
+0.57%
$ 6.88 million $ 369,654
Dec 23, 3 PM $ 0.0271
+1.56%
$ 6.85 million $ 365,536
Dec 23, 2 PM $ 0.0267
-0.99%
$ 6.74 million $ 362,709
Dec 23, 1 PM $ 0.027
-0.82%
$ 6.81 million $ 369,302
Dec 23, 12 PM $ 0.0272
-0.05%
$ 6.86 million $ 343,724
Dec 23, 11 AM $ 0.0272
+0.35%
$ 6.87 million $ 345,731
Dec 23, 10 AM $ 0.0271
+0.33%
$ 6.84 million $ 346,710
Dec 23, 9 AM $ 0.027
+0.10%
$ 6.82 million $ 352,371
Dec 23, 8 AM $ 0.027
-0.19%
$ 6.81 million $ 386,941
Dec 23, 7 AM $ 0.0271
-0.25%
$ 6.83 million $ 388,200
Dec 23, 6 AM $ 0.0271
+0.42%
$ 6.84 million $ 383,761
Dec 23, 5 AM $ 0.027
-0.99%
$ 6.82 million $ 379,802
Dec 23, 4 AM $ 0.0273
+0.19%
$ 6.88 million $ 377,449
Dec 23, 3 AM $ 0.0272
+0.16%
$ 6.87 million $ 368,278
Dec 23, 2 AM $ 0.0272
-1.02%
$ 6.86 million $ 349,143
Dec 23, 1 AM $ 0.0275
+0.09%
$ 6.93 million $ 318,210
Dec 23, 12 AM $ 0.0275
+0.15%
$ 6.92 million $ 321,975
Dec 22, 11 PM $ 0.0274
-0.55%
$ 6.91 million $ 327,860
Dec 22, 10 PM $ 0.0276
+1.42%
$ 6.95 million $ 323,543
Dec 22, 9 PM $ 0.0272
+0.14%
$ 6.85 million $ 311,205
Dec 22, 8 PM $ 0.0271
+0.27%
$ 6.84 million $ 305,189
Dec 22, 7 PM $ 0.0271
-2.15%
$ 6.83 million $ 300,523
Dec 22, 6 PM $ 0.0277
-0.11%
$ 6.98 million $ 259,309
Dec 22, 5 PM $ 0.0277
+0.07%
$ 6.98 million $ 257,820
Dec 22, 4 PM $ 0.0277
-0.10%
$ 6.98 million $ 255,884