SuiNS Token Historical Data

NS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0261
+0.96%
$ 6.57 million $ 180,092
Dec 26, 4 PM $ 0.0258
-0.93%
$ 6.51 million $ 182,626
Dec 26, 3 PM $ 0.0261
+0.08%
$ 6.57 million $ 185,583
Dec 26, 2 PM $ 0.026
-2.16%
$ 6.57 million $ 190,778
Dec 26, 1 PM $ 0.0266
+0.56%
$ 6.71 million $ 186,297
Dec 26, 12 PM $ 0.0265
+0.14%
$ 6.67 million $ 185,943
Dec 26, 11 AM $ 0.0264
-0.07%
$ 6.67 million $ 189,288
Dec 26, 10 AM $ 0.0264
-0.45%
$ 6.67 million $ 198,891
Dec 26, 9 AM $ 0.0266
+0.94%
$ 6.7 million $ 206,706
Dec 26, 8 AM $ 0.0263
+0.59%
$ 6.64 million $ 207,601
Dec 26, 7 AM $ 0.0262
-1.17%
$ 6.6 million $ 218,224
Dec 26, 6 AM $ 0.0265
+0.69%
$ 6.68 million $ 217,196
Dec 26, 5 AM $ 0.0263
-0.56%
$ 6.63 million $ 216,761
Dec 26, 4 AM $ 0.0264
+0.49%
$ 6.67 million $ 216,502
Dec 26, 3 AM $ 0.0263
-0.76%
$ 6.64 million $ 216,900
Dec 26, 2 AM $ 0.0265
+3.06%
$ 6.69 million $ 215,782
Dec 26, 1 AM $ 0.0257
+0.54%
$ 6.49 million $ 207,378
Dec 26, 12 AM $ 0.0256
-0.24%
$ 6.45 million $ 207,316
Dec 25, 11 PM $ 0.0256
-0.29%
$ 6.47 million $ 203,285
Dec 25, 10 PM $ 0.0257
-2.81%
$ 6.49 million $ 197,981
Dec 25, 9 PM $ 0.0265
-0.12%
$ 6.67 million $ 188,267
Dec 25, 8 PM $ 0.0265
-0.12%
$ 6.68 million $ 185,838
Dec 25, 7 PM $ 0.0265
-0.20%
$ 6.69 million $ 178,372
Dec 25, 6 PM $ 0.0266
+0.08%
$ 6.7 million $ 177,722
Dec 25, 5 PM $ 0.0266
+0.03%
$ 6.7 million $ 181,778
Dec 25, 4 PM $ 0.0266
-0.28%
$ 6.7 million $ 180,684
Dec 25, 3 PM $ 0.0266
+0.91%
$ 6.72 million $ 184,508
Dec 25, 2 PM $ 0.0264
+0.11%
$ 6.65 million $ 178,053
Dec 25, 1 PM $ 0.0264
-0.38%
$ 6.65 million $ 182,043
Dec 25, 12 PM $ 0.0265
+0.25%
$ 6.67 million $ 180,544
Dec 25, 11 AM $ 0.0264
+0.61%
$ 6.66 million $ 177,315
Dec 25, 10 AM $ 0.0262
-1.47%
$ 6.62 million $ 168,575
Dec 25, 9 AM $ 0.0266
-0.01%
$ 6.71 million $ 161,503
Dec 25, 8 AM $ 0.0266
-0.32%
$ 6.71 million $ 161,043
Dec 25, 7 AM $ 0.0267
-0.35%
$ 6.74 million $ 151,043
Dec 25, 6 AM $ 0.0268
+0.22%
$ 6.76 million $ 152,675
Dec 25, 5 AM $ 0.0267
-0.15%
$ 6.75 million $ 154,519
Dec 25, 4 AM $ 0.0268
+0.10%
$ 6.76 million $ 156,353
Dec 25, 3 AM $ 0.0268
-0.30%
$ 6.75 million $ 156,001
Dec 25, 2 AM $ 0.0268
+0.56%
$ 6.77 million $ 158,300
Dec 25, 1 AM $ 0.0267
+0.42%
$ 6.73 million $ 158,557
Dec 25, 12 AM $ 0.0266
-0.74%
$ 6.7 million $ 157,920
Dec 24, 11 PM $ 0.0268
-0.08%
$ 6.76 million $ 157,164
Dec 24, 10 PM $ 0.0268
+0.70%
$ 6.76 million $ 157,667
Dec 24, 9 PM $ 0.0266
-0.53%
$ 6.71 million $ 163,145
Dec 24, 8 PM $ 0.0268
+0.31%
$ 6.75 million $ 164,126
Dec 24, 7 PM $ 0.0267
+0.36%
$ 6.73 million $ 165,956
Dec 24, 6 PM $ 0.0266
-0.41%
$ 6.7 million $ 168,006
Dec 24, 5 PM $ 0.0267
-0.19%
$ 6.73 million $ 170,443
Dec 24, 4 PM $ 0.0267
+0.01%
$ 6.74 million $ 170,867