SuiNS Token Historical Data

NS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0272
-1.30%
$ 6.87 million $ 215,136
Dec 28, 5 PM $ 0.0276
+0.61%
$ 6.96 million $ 205,506
Dec 28, 4 PM $ 0.0274
-0.53%
$ 6.92 million $ 200,150
Dec 28, 3 PM $ 0.0276
+0.34%
$ 6.95 million $ 194,638
Dec 28, 2 PM $ 0.0275
+0.48%
$ 6.93 million $ 188,474
Dec 28, 1 PM $ 0.0273
+0.31%
$ 6.9 million $ 184,142
Dec 28, 12 PM $ 0.0273
-0.39%
$ 6.88 million $ 180,668
Dec 28, 11 AM $ 0.0274
+0.80%
$ 6.92 million $ 180,173
Dec 28, 10 AM $ 0.0272
-0.08%
$ 6.86 million $ 212,691
Dec 28, 9 AM $ 0.0272
-0.22%
$ 6.86 million $ 207,674
Dec 28, 8 AM $ 0.0273
+0.05%
$ 6.88 million $ 207,877
Dec 28, 7 AM $ 0.0273
-0.10%
$ 6.87 million $ 211,288
Dec 28, 6 AM $ 0.0273
+0.44%
$ 6.88 million $ 211,555
Dec 28, 5 AM $ 0.0272
-0.60%
$ 6.85 million $ 206,860
Dec 28, 4 AM $ 0.0273
-0.06%
$ 6.89 million $ 207,850
Dec 28, 3 AM $ 0.0273
-0.21%
$ 6.9 million $ 209,928
Dec 28, 2 AM $ 0.0274
+1.19%
$ 6.91 million $ 215,655
Dec 28, 1 AM $ 0.0271
-0.95%
$ 6.83 million $ 214,045
Dec 28, 12 AM $ 0.0273
-0.01%
$ 6.89 million $ 211,921
Dec 27, 11 PM $ 0.0273
+1.75%
$ 6.9 million $ 194,284
Dec 27, 10 PM $ 0.0269
+0.28%
$ 6.78 million $ 184,449
Dec 27, 9 PM $ 0.0268
+0.53%
$ 6.76 million $ 181,243
Dec 27, 8 PM $ 0.0267
-0.25%
$ 6.72 million $ 177,369
Dec 27, 7 PM $ 0.0267
-0.02%
$ 6.74 million $ 178,688
Dec 27, 6 PM $ 0.0267
-0.07%
$ 6.74 million $ 175,688
Dec 27, 5 PM $ 0.0267
+0.05%
$ 6.74 million $ 183,398
Dec 27, 4 PM $ 0.0267
-0.32%
$ 6.74 million $ 184,213
Dec 27, 3 PM $ 0.0268
-0.17%
$ 6.76 million $ 185,777
Dec 27, 2 PM $ 0.0269
+0.16%
$ 6.77 million $ 189,512
Dec 27, 1 PM $ 0.0268
+0.78%
$ 6.76 million $ 190,624
Dec 27, 12 PM $ 0.0266
+0.17%
$ 6.71 million $ 193,616
Dec 27, 11 AM $ 0.0266
+0.63%
$ 6.7 million $ 192,221
Dec 27, 10 AM $ 0.0264
-0.15%
$ 6.66 million $ 158,636
Dec 27, 9 AM $ 0.0264
+0.45%
$ 6.67 million $ 156,434
Dec 27, 8 AM $ 0.0263
-0.34%
$ 6.64 million $ 156,430
Dec 27, 7 AM $ 0.0264
-0.17%
$ 6.66 million $ 154,082
Dec 27, 6 AM $ 0.0265
+0.23%
$ 6.67 million $ 153,077
Dec 27, 5 AM $ 0.0264
+0.23%
$ 6.66 million $ 156,489
Dec 27, 4 AM $ 0.0263
-0.49%
$ 6.64 million $ 155,071
Dec 27, 3 AM $ 0.0265
+0.63%
$ 6.67 million $ 154,680
Dec 27, 2 AM $ 0.0263
+0.08%
$ 6.63 million $ 148,595
Dec 27, 1 AM $ 0.0263
-0.25%
$ 6.63 million $ 157,653
Dec 27, 12 AM $ 0.0263
+0.33%
$ 6.64 million $ 154,166
Dec 26, 11 PM $ 0.0263
+0.03%
$ 6.62 million $ 158,594
Dec 26, 10 PM $ 0.0262
+0.03%
$ 6.62 million $ 164,641
Dec 26, 9 PM $ 0.0262
-0.57%
$ 6.62 million $ 175,548
Dec 26, 8 PM $ 0.0264
+0.90%
$ 6.66 million $ 178,040
Dec 26, 7 PM $ 0.0262
-0.24%
$ 6.6 million $ 184,279
Dec 26, 6 PM $ 0.0262
+0.60%
$ 6.61 million $ 185,526
Dec 26, 5 PM $ 0.0261
+0.96%
$ 6.57 million $ 180,092