SuiNS Token Historical Data

NS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0268
+0.19%
$ 6.77 million $ 159,956
Dec 30, 6 PM $ 0.0268
-0.23%
$ 6.75 million $ 159,959
Dec 30, 5 PM $ 0.0268
-0.27%
$ 6.77 million $ 159,691
Dec 30, 4 PM $ 0.0269
-0.23%
$ 6.79 million $ 159,000
Dec 30, 3 PM $ 0.027
-0.21%
$ 6.8 million $ 161,147
Dec 30, 2 PM $ 0.027
+0.25%
$ 6.82 million $ 161,109
Dec 30, 1 PM $ 0.027
+0.96%
$ 6.8 million $ 159,128
Dec 30, 12 PM $ 0.0267
+0.05%
$ 6.74 million $ 156,989
Dec 30, 11 AM $ 0.0267
-0.07%
$ 6.73 million $ 161,773
Dec 30, 10 AM $ 0.0267
-0.30%
$ 6.74 million $ 163,308
Dec 30, 9 AM $ 0.0268
-0.08%
$ 6.76 million $ 164,833
Dec 30, 8 AM $ 0.0268
+1.25%
$ 6.77 million $ 167,659
Dec 30, 7 AM $ 0.0265
-0.30%
$ 6.68 million $ 167,413
Dec 30, 6 AM $ 0.0266
+0.31%
$ 6.7 million $ 170,118
Dec 30, 5 AM $ 0.0265
-1.09%
$ 6.68 million $ 168,429
Dec 30, 4 AM $ 0.0268
+0.04%
$ 6.75 million $ 172,582
Dec 30, 3 AM $ 0.0268
+0.14%
$ 6.75 million $ 175,415
Dec 30, 2 AM $ 0.0267
-0.44%
$ 6.74 million $ 176,010
Dec 30, 1 AM $ 0.0268
-0.02%
$ 6.77 million $ 177,860
Dec 30, 12 AM $ 0.0268
+0.01%
$ 6.77 million $ 182,092
Dec 29, 11 PM $ 0.0268
-0.41%
$ 6.77 million $ 186,979
Dec 29, 10 PM $ 0.027
+0.04%
$ 6.8 million $ 190,137
Dec 29, 9 PM $ 0.0269
+0.34%
$ 6.8 million $ 191,954
Dec 29, 8 PM $ 0.0269
-0.13%
$ 6.77 million $ 191,613
Dec 29, 7 PM $ 0.0269
+0.03%
$ 6.78 million $ 195,035
Dec 29, 6 PM $ 0.0269
-0.78%
$ 6.78 million $ 198,979
Dec 29, 5 PM $ 0.0271
+0.85%
$ 6.83 million $ 207,421
Dec 29, 4 PM $ 0.0269
-1.11%
$ 6.78 million $ 210,753
Dec 29, 3 PM $ 0.0272
+0.18%
$ 6.85 million $ 212,863
Dec 29, 2 PM $ 0.0271
+0.38%
$ 6.84 million $ 214,073
Dec 29, 1 PM $ 0.027
-0.50%
$ 6.81 million $ 219,297
Dec 29, 12 PM $ 0.0272
-1.02%
$ 6.85 million $ 221,105
Dec 29, 11 AM $ 0.0274
+0.12%
$ 6.92 million $ 214,864
Dec 29, 10 AM $ 0.0274
+0.55%
$ 6.91 million $ 214,068
Dec 29, 9 AM $ 0.0272
-1.81%
$ 6.87 million $ 218,275
Dec 29, 8 AM $ 0.0278
-1.02%
$ 7 million $ 214,905
Dec 29, 7 AM $ 0.028
-0.15%
$ 7.07 million $ 210,542
Dec 29, 6 AM $ 0.0281
-0.62%
$ 7.08 million $ 209,299
Dec 29, 5 AM $ 0.0283
+0.09%
$ 7.13 million $ 211,354
Dec 29, 4 AM $ 0.0282
+0.18%
$ 7.12 million $ 206,304
Dec 29, 3 AM $ 0.0282
+1.59%
$ 7.11 million $ 203,133
Dec 29, 2 AM $ 0.0277
+0.58%
$ 7 million $ 197,715
Dec 29, 1 AM $ 0.0276
+0.64%
$ 6.96 million $ 196,921
Dec 29, 12 AM $ 0.0274
+0.68%
$ 6.91 million $ 199,359
Dec 28, 11 PM $ 0.0272
+0.30%
$ 6.86 million $ 212,218
Dec 28, 10 PM $ 0.0271
+0.36%
$ 6.84 million $ 216,794
Dec 28, 9 PM $ 0.027
+0.05%
$ 6.82 million $ 217,836
Dec 28, 8 PM $ 0.027
-0.42%
$ 6.82 million $ 221,342
Dec 28, 7 PM $ 0.0271
-0.32%
$ 6.85 million $ 216,528
Dec 28, 6 PM $ 0.0272
-1.30%
$ 6.87 million $ 215,136