SuiNS Token Historical Data

NS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.027
+0.19%
$ 7.02 million $ 148,631
Jan 1, 7 PM $ 0.0269
+0.49%
$ 7 million $ 150,459
Jan 1, 6 PM $ 0.0268
+0.04%
$ 6.97 million $ 149,554
Jan 1, 5 PM $ 0.0268
+0.57%
$ 6.76 million $ 144,685
Jan 1, 4 PM $ 0.0266
+0.44%
$ 6.72 million $ 147,608
Jan 1, 3 PM $ 0.0265
+0.29%
$ 6.69 million $ 149,764
Jan 1, 2 PM $ 0.0264
+1.13%
$ 6.67 million $ 144,213
Jan 1, 1 PM $ 0.0262
+0.10%
$ 6.6 million $ 141,080
Jan 1, 12 PM $ 0.0261
-0.23%
$ 6.59 million $ 142,954
Jan 1, 11 AM $ 0.0262
-0.29%
$ 6.61 million $ 145,410
Jan 1, 10 AM $ 0.0263
+0.11%
$ 6.62 million $ 145,844
Jan 1, 9 AM $ 0.0262
+0.63%
$ 6.62 million $ 145,395
Jan 1, 8 AM $ 0.0261
-0.24%
$ 6.58 million $ 145,971
Jan 1, 7 AM $ 0.0261
+0.35%
$ 6.59 million $ 143,015
Jan 1, 6 AM $ 0.026
-0.31%
$ 6.57 million $ 145,171
Jan 1, 5 AM $ 0.0261
+0.56%
$ 6.59 million $ 146,900
Jan 1, 4 AM $ 0.026
-0.69%
$ 6.55 million $ 145,563
Jan 1, 3 AM $ 0.0262
-0.04%
$ 6.6 million $ 145,695
Jan 1, 2 AM $ 0.0262
+0.29%
$ 6.6 million $ 146,966
Jan 1, 1 AM $ 0.0261
-0.34%
$ 6.58 million $ 147,962
Jan 1, 12 AM $ 0.0262
+0.01%
$ 6.61 million $ 147,625
Dec 31, 11 PM $ 0.0262
+0.92%
$ 6.61 million $ 148,344
Dec 31, 10 PM $ 0.026
-0.79%
$ 6.54 million $ 148,109
Dec 31, 9 PM $ 0.0262
+1.10%
$ 6.6 million $ 148,470
Dec 31, 8 PM $ 0.0259
+0.21%
$ 6.53 million $ 146,833
Dec 31, 7 PM $ 0.0258
-0.24%
$ 6.51 million $ 145,142
Dec 31, 6 PM $ 0.0259
-0.02%
$ 6.53 million $ 145,827
Dec 31, 5 PM $ 0.0259
-0.95%
$ 6.53 million $ 145,406
Dec 31, 4 PM $ 0.0261
-2.04%
$ 6.59 million $ 141,494
Dec 31, 3 PM $ 0.0267
-0.44%
$ 6.73 million $ 140,552
Dec 31, 2 PM $ 0.0268
-0.54%
$ 6.76 million $ 145,276
Dec 31, 1 PM $ 0.0269
+0.49%
$ 6.79 million $ 149,342
Dec 31, 12 PM $ 0.0268
-0.45%
$ 6.76 million $ 150,877
Dec 31, 11 AM $ 0.0269
+0.47%
$ 6.79 million $ 151,018
Dec 31, 10 AM $ 0.0268
-0.33%
$ 6.76 million $ 150,929
Dec 31, 9 AM $ 0.0269
+0.37%
$ 6.78 million $ 150,806
Dec 31, 8 AM $ 0.0268
-0.36%
$ 6.76 million $ 151,028
Dec 31, 7 AM $ 0.0269
+0.27%
$ 6.78 million $ 154,660
Dec 31, 6 AM $ 0.0268
-0.01%
$ 6.76 million $ 152,905
Dec 31, 5 AM $ 0.0268
-0.11%
$ 6.76 million $ 154,721
Dec 31, 4 AM $ 0.0268
-0.44%
$ 6.77 million $ 156,027
Dec 31, 3 AM $ 0.027
-0.02%
$ 6.8 million $ 156,433
Dec 31, 2 AM $ 0.027
+0.01%
$ 6.8 million $ 161,324
Dec 31, 1 AM $ 0.027
+1.11%
$ 6.81 million $ 161,484
Dec 31, 12 AM $ 0.0267
-0.63%
$ 6.73 million $ 158,279
Dec 30, 11 PM $ 0.0269
+0.85%
$ 6.77 million $ 158,207
Dec 30, 10 PM $ 0.0266
-0.56%
$ 6.72 million $ 159,075
Dec 30, 9 PM $ 0.0268
+0.45%
$ 6.76 million $ 158,923
Dec 30, 8 PM $ 0.0267
-0.63%
$ 6.72 million $ 158,258
Dec 30, 7 PM $ 0.0268
+0.19%
$ 6.77 million $ 159,956