SuiNS Token Historical Data

NS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0309
+0.19%
$ 8.02 million $ 214,713
Jan 3, 8 PM $ 0.0308
-0.37%
$ 8.01 million $ 217,944
Jan 3, 7 PM $ 0.0309
-0.16%
$ 8.04 million $ 217,451
Jan 3, 6 PM $ 0.031
+0.43%
$ 8.05 million $ 216,112
Jan 3, 5 PM $ 0.0308
-0.54%
$ 8.02 million $ 228,669
Jan 3, 4 PM $ 0.031
+0.47%
$ 8.06 million $ 225,861
Jan 3, 3 PM $ 0.0309
-0.74%
$ 8.02 million $ 237,409
Jan 3, 2 PM $ 0.0311
+0.64%
$ 8.08 million $ 244,338
Jan 3, 1 PM $ 0.0309
+1.48%
$ 8.03 million $ 262,079
Jan 3, 12 PM $ 0.0304
+0.04%
$ 7.92 million $ 260,994
Jan 3, 11 AM $ 0.0304
-0.76%
$ 7.91 million $ 260,821
Jan 3, 10 AM $ 0.0307
-0.21%
$ 7.97 million $ 266,037
Jan 3, 9 AM $ 0.0307
+1.18%
$ 7.99 million $ 271,037
Jan 3, 8 AM $ 0.0304
+0.65%
$ 7.9 million $ 276,230
Jan 3, 7 AM $ 0.0302
-2.11%
$ 7.85 million $ 271,229
Jan 3, 6 AM $ 0.0308
-0.81%
$ 8.01 million $ 261,555
Jan 3, 5 AM $ 0.0311
-0.43%
$ 8.08 million $ 256,293
Jan 3, 4 AM $ 0.0312
+0.17%
$ 8.12 million $ 256,723
Jan 3, 3 AM $ 0.0312
+0.54%
$ 8.1 million $ 255,619
Jan 3, 2 AM $ 0.031
+0.02%
$ 8.06 million $ 251,763
Jan 3, 1 AM $ 0.031
+1.54%
$ 8.06 million $ 243,184
Jan 3, 12 AM $ 0.0305
+2.08%
$ 7.95 million $ 235,552
Jan 2, 11 PM $ 0.0299
-0.99%
$ 7.77 million $ 233,120
Jan 2, 10 PM $ 0.0302
-0.89%
$ 7.85 million $ 233,605
Jan 2, 9 PM $ 0.0304
+1.75%
$ 7.92 million $ 242,979
Jan 2, 8 PM $ 0.0299
+1.29%
$ 7.78 million $ 236,994
Jan 2, 7 PM $ 0.0295
+1.34%
$ 7.68 million $ 232,009
Jan 2, 6 PM $ 0.0292
-1.12%
$ 7.58 million $ 228,881
Jan 2, 5 PM $ 0.0295
+0.46%
$ 7.67 million $ 221,812
Jan 2, 4 PM $ 0.0293
+2.12%
$ 7.63 million $ 220,257
Jan 2, 3 PM $ 0.0287
+0.40%
$ 7.47 million $ 208,042
Jan 2, 2 PM $ 0.0286
+0.81%
$ 7.45 million $ 206,913
Jan 2, 1 PM $ 0.0284
-0.24%
$ 7.38 million $ 193,957
Jan 2, 12 PM $ 0.0285
+1.30%
$ 7.4 million $ 193,026
Jan 2, 11 AM $ 0.0281
-0.75%
$ 7.31 million $ 190,202
Jan 2, 10 AM $ 0.0283
-0.47%
$ 7.36 million $ 184,859
Jan 2, 9 AM $ 0.0284
+2.22%
$ 7.4 million $ 179,572
Jan 2, 8 AM $ 0.0278
+0.53%
$ 7.24 million $ 169,411
Jan 2, 7 AM $ 0.0277
-0.35%
$ 7.2 million $ 170,462
Jan 2, 6 AM $ 0.0278
+1.46%
$ 7.22 million $ 168,622
Jan 2, 5 AM $ 0.0274
+0.67%
$ 7.12 million $ 165,178
Jan 2, 4 AM $ 0.0272
-1.39%
$ 7.07 million $ 163,016
Jan 2, 3 AM $ 0.0276
+1.21%
$ 7.17 million $ 161,151
Jan 2, 2 AM $ 0.0273
+0.15%
$ 7.09 million $ 156,933
Jan 2, 1 AM $ 0.0272
-0.21%
$ 7.08 million $ 155,053
Jan 2, 12 AM $ 0.0273
-0.47%
$ 7.09 million $ 158,312
Jan 1, 11 PM $ 0.0274
+0.43%
$ 7.12 million $ 156,777
Jan 1, 10 PM $ 0.0272
+1.05%
$ 7.09 million $ 154,352
Jan 1, 9 PM $ 0.027
-0.09%
$ 7.01 million $ 145,241
Jan 1, 8 PM $ 0.027
+0.19%
$ 7.02 million $ 148,631