SuiNS Token Historical Data

NS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0364
-0.03%
$ 9.46 million $ 662,001
Jan 5, 8 PM $ 0.0364
+1.65%
$ 9.47 million $ 686,762
Jan 5, 7 PM $ 0.0358
+3.31%
$ 9.32 million $ 502,276
Jan 5, 6 PM $ 0.0347
+2.42%
$ 9.03 million $ 476,885
Jan 5, 5 PM $ 0.0339
+2.15%
$ 8.8 million $ 433,583
Jan 5, 4 PM $ 0.0331
+0.32%
$ 8.62 million $ 418,438
Jan 5, 3 PM $ 0.033
+0.44%
$ 8.59 million $ 423,686
Jan 5, 2 PM $ 0.0329
+1.08%
$ 8.55 million $ 427,604
Jan 5, 1 PM $ 0.0325
-0.54%
$ 8.46 million $ 426,211
Jan 5, 12 PM $ 0.0327
-0.07%
$ 8.51 million $ 430,728
Jan 5, 11 AM $ 0.0327
+0.51%
$ 8.51 million $ 415,831
Jan 5, 10 AM $ 0.0326
+1.58%
$ 8.47 million $ 416,873
Jan 5, 9 AM $ 0.0321
-1.59%
$ 8.34 million $ 416,915
Jan 5, 8 AM $ 0.0326
+0.21%
$ 8.47 million $ 431,277
Jan 5, 7 AM $ 0.0325
+1.03%
$ 8.46 million $ 425,008
Jan 5, 6 AM $ 0.0322
+1.37%
$ 8.37 million $ 455,811
Jan 5, 5 AM $ 0.0318
-0.96%
$ 8.26 million $ 471,763
Jan 5, 4 AM $ 0.0321
-0.68%
$ 8.34 million $ 547,812
Jan 5, 3 AM $ 0.0323
-1.51%
$ 8.4 million $ 656,168
Jan 5, 2 AM $ 0.0328
+1.03%
$ 8.53 million $ 677,615
Jan 5, 1 AM $ 0.0325
+0.88%
$ 8.45 million $ 593,064
Jan 5, 12 AM $ 0.0322
+1.46%
$ 8.37 million $ 567,886
Jan 4, 11 PM $ 0.0317
-1.19%
$ 8.25 million $ 573,008
Jan 4, 10 PM $ 0.0321
-0.23%
$ 8.35 million $ 544,922
Jan 4, 9 PM $ 0.0322
-4.17%
$ 8.37 million $ 535,466
Jan 4, 8 PM $ 0.0336
-1.00%
$ 8.73 million $ 500,540
Jan 4, 7 PM $ 0.0339
-2.73%
$ 8.82 million $ 498,724
Jan 4, 6 PM $ 0.0349
-1.55%
$ 9.07 million $ 492,640
Jan 4, 5 PM $ 0.0354
+1.46%
$ 9.21 million $ 488,143
Jan 4, 4 PM $ 0.0349
-0.41%
$ 9.08 million $ 488,959
Jan 4, 3 PM $ 0.0351
+2.10%
$ 9.12 million $ 479,522
Jan 4, 2 PM $ 0.0343
-0.42%
$ 8.93 million $ 474,501
Jan 4, 1 PM $ 0.0345
-0.59%
$ 8.97 million $ 468,065
Jan 4, 12 PM $ 0.0347
+0.64%
$ 9.02 million $ 465,965
Jan 4, 11 AM $ 0.0345
-0.47%
$ 8.96 million $ 465,488
Jan 4, 10 AM $ 0.0346
-0.26%
$ 9.01 million $ 459,487
Jan 4, 9 AM $ 0.0347
+1.45%
$ 9.03 million $ 453,799
Jan 4, 8 AM $ 0.0342
-1.41%
$ 8.9 million $ 452,226
Jan 4, 7 AM $ 0.0347
+0.14%
$ 9.03 million $ 447,714
Jan 4, 6 AM $ 0.0347
-2.69%
$ 9.01 million $ 426,012
Jan 4, 5 AM $ 0.0356
-2.06%
$ -- $ 414,489
Jan 4, 4 AM $ 0.0364
+4.04%
$ -- $ 360,141
Jan 4, 3 AM $ 0.035
+7.54%
$ -- $ 240,621
Jan 4, 2 AM $ 0.0325
+2.84%
$ -- $ 214,948
Jan 4, 1 AM $ 0.0316
+0.21%
$ 8.22 million $ 216,774
Jan 4, 12 AM $ 0.0315
+0.92%
$ -- $ 223,302
Jan 3, 11 PM $ 0.0313
+0.36%
$ 8.13 million $ 215,139
Jan 3, 10 PM $ 0.0311
+0.94%
$ 8.1 million $ 216,033
Jan 3, 9 PM $ 0.0309
+0.19%
$ 8.02 million $ 214,713
Jan 3, 8 PM $ 0.0308
-0.37%
$ 8.01 million $ 217,944