SuiNS Token Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0154
-0.06%
$ 4.48 million $ 219,237
May 30, 8 AM $ 0.0154
-0.04%
$ 4.48 million $ 222,098
May 30, 7 AM $ 0.0154
-0.06%
$ 4.48 million $ 226,351
May 30, 6 AM $ 0.0154
+0.47%
$ 4.48 million $ 225,923
May 30, 5 AM $ 0.0153
+0.20%
$ 4.46 million $ 226,277
May 30, 4 AM $ 0.0153
-0.58%
$ 4.45 million $ 227,615
May 30, 3 AM $ 0.0154
-0.59%
$ 4.48 million $ 224,103
May 30, 2 AM $ 0.0155
+2.14%
$ 4.51 million $ 226,824
May 30, 1 AM $ 0.0151
-5.78%
$ 4.41 million $ 223,790
May 30, 12 AM $ 0.0161
+4.11%
$ 4.69 million $ 217,201
May 29, 11 PM $ 0.0154
+0.20%
$ 4.5 million $ 207,120
May 29, 10 PM $ 0.0154
+0.35%
$ 4.49 million $ 207,517
May 29, 9 PM $ 0.0154
-0.46%
$ 4.48 million $ 206,888
May 29, 8 PM $ 0.0154
+0.35%
$ 4.5 million $ 208,892
May 29, 7 PM $ 0.0154
-0.52%
$ 4.48 million $ 207,073
May 29, 6 PM $ 0.0155
-0.94%
$ 4.51 million $ 212,357
May 29, 5 PM $ 0.0156
+0.08%
$ 4.55 million $ 212,338
May 29, 4 PM $ 0.0156
+0.02%
$ 4.54 million $ 209,931
May 29, 3 PM $ 0.0156
+4.36%
$ 4.54 million $ 176,673
May 29, 2 PM $ 0.0149
-0.25%
$ 4.35 million $ 182,889
May 29, 1 PM $ 0.015
-2.42%
$ 4.36 million $ 180,455
May 29, 12 PM $ 0.0153
-1.47%
$ 4.47 million $ 179,770
May 29, 11 AM $ 0.0156
-0.97%
$ 4.54 million $ 189,561
May 29, 10 AM $ 0.0157
-0.24%
$ 4.58 million $ 217,230
May 29, 9 AM $ 0.0158
+0.06%
$ 4.6 million $ 225,522
May 29, 8 AM $ 0.0158
+0.34%
$ 4.59 million $ 233,912
May 29, 7 AM $ 0.0157
-0.96%
$ 4.58 million $ 234,961
May 29, 6 AM $ 0.0159
+0.47%
$ 4.62 million $ 235,788
May 29, 5 AM $ 0.0158
+0.40%
$ 4.6 million $ 235,842
May 29, 4 AM $ 0.0157
+0.22%
$ 4.58 million $ 235,424
May 29, 3 AM $ 0.0157
-0.17%
$ 4.57 million $ 254,041
May 29, 2 AM $ 0.0157
-0.36%
$ 4.58 million $ 261,237
May 29, 1 AM $ 0.0158
-0.12%
$ 4.6 million $ 259,089
May 29, 12 AM $ 0.0158
-0.08%
$ 4.6 million $ 257,888
May 28, 11 PM $ 0.0158
-0.65%
$ 4.61 million $ 257,238
May 28, 10 PM $ 0.0159
-0.81%
$ 4.64 million $ 259,665
May 28, 9 PM $ 0.016
-0.74%
$ 4.67 million $ 263,257
May 28, 8 PM $ 0.0161
-1.02%
$ 4.71 million $ 265,652
May 28, 7 PM $ 0.0163
+2.51%
$ 4.76 million $ 263,776
May 28, 6 PM $ 0.0159
-0.01%
$ 4.64 million $ 266,739
May 28, 5 PM $ 0.0159
+0.01%
$ 4.64 million $ 266,889
May 28, 4 PM $ 0.0159
+0.50%
$ 4.64 million $ 267,869
May 28, 3 PM $ 0.0158
+2.40%
$ 4.62 million $ 267,396
May 28, 2 PM $ 0.0155
-0.14%
$ 4.51 million $ 261,382
May 28, 1 PM $ 0.0155
+0.33%
$ 4.51 million $ 264,628
May 28, 12 PM $ 0.0154
+0.04%
$ 4.5 million $ 266,037
May 28, 11 AM $ 0.0154
-0.36%
$ 4.5 million $ 261,373
May 28, 10 AM $ 0.0155
+0.19%
$ 4.51 million $ 231,045
May 28, 9 AM $ 0.0155
+1.08%
$ 4.51 million $ 224,852
May 28, 8 AM $ 0.0153
+0.40%
$ 4.46 million $ 221,266