SuiNS Token Historical Data

NS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.038
+0.74%
$ 9.88 million $ 415,798
Jan 11, 10 PM $ 0.0377
-0.82%
$ 9.81 million $ 413,586
Jan 11, 9 PM $ 0.038
+0.27%
$ 9.89 million $ 418,418
Jan 11, 8 PM $ 0.0379
-0.98%
$ 9.86 million $ 417,665
Jan 11, 7 PM $ 0.0383
-0.17%
$ 9.96 million $ 413,242
Jan 11, 6 PM $ 0.0384
+0.32%
$ 9.98 million $ 413,073
Jan 11, 5 PM $ 0.0383
-0.13%
$ 9.95 million $ 414,224
Jan 11, 4 PM $ 0.0383
+0.72%
$ 9.97 million $ 414,244
Jan 11, 3 PM $ 0.038
-1.62%
$ 9.89 million $ 416,238
Jan 11, 2 PM $ 0.0387
+0.76%
$ 10.05 million $ 414,029
Jan 11, 1 PM $ 0.0384
-0.77%
$ 9.98 million $ 413,758
Jan 11, 12 PM $ 0.0387
+1.17%
$ 10.06 million $ 416,522
Jan 11, 11 AM $ 0.0382
-0.26%
$ 9.94 million $ 419,400
Jan 11, 10 AM $ 0.0383
-0.05%
$ 9.97 million $ 380,239
Jan 11, 9 AM $ 0.0383
-0.27%
$ 9.97 million $ 218,301
Jan 11, 8 AM $ 0.0384
-0.35%
$ 10 million $ 224,555
Jan 11, 7 AM $ 0.0386
-0.67%
$ 10.03 million $ 214,646
Jan 11, 6 AM $ 0.0388
+0.45%
$ 10.09 million $ 215,609
Jan 11, 5 AM $ 0.0387
+0.56%
$ 10.05 million $ 214,154
Jan 11, 4 AM $ 0.0384
+1.09%
$ 10 million $ 211,828
Jan 11, 3 AM $ 0.038
-0.48%
$ 9.89 million $ 210,977
Jan 11, 2 AM $ 0.0382
+0.59%
$ 9.94 million $ 203,876
Jan 11, 1 AM $ 0.038
-0.10%
$ 9.88 million $ 211,397
Jan 11, 12 AM $ 0.038
+0.03%
$ 9.89 million $ 212,819
Jan 10, 11 PM $ 0.038
+0.37%
$ 9.88 million $ 216,284
Jan 10, 10 PM $ 0.0379
-0.34%
$ 9.86 million $ 220,096
Jan 10, 9 PM $ 0.038
-0.35%
$ 9.89 million $ 218,222
Jan 10, 8 PM $ 0.0382
-0.22%
$ 9.92 million $ 227,253
Jan 10, 7 PM $ 0.0382
+0.55%
$ 9.95 million $ 231,572
Jan 10, 6 PM $ 0.038
+0.12%
$ 9.89 million $ 239,409
Jan 10, 5 PM $ 0.038
-0.58%
$ 9.88 million $ 244,196
Jan 10, 4 PM $ 0.0382
-0.41%
$ 9.94 million $ 248,142
Jan 10, 3 PM $ 0.0384
-0.06%
$ 9.98 million $ 251,935
Jan 10, 2 PM $ 0.0384
-0.32%
$ 9.98 million $ 272,149
Jan 10, 1 PM $ 0.0385
-0.62%
$ 10.02 million $ 280,349
Jan 10, 12 PM $ 0.0388
+0.06%
$ 10.08 million $ 294,709
Jan 10, 11 AM $ 0.0387
-0.50%
$ 10.07 million $ 295,381
Jan 10, 10 AM $ 0.0389
-0.05%
$ 10.12 million $ 297,889
Jan 10, 9 AM $ 0.0389
+0.78%
$ 10.13 million $ 298,537
Jan 10, 8 AM $ 0.0386
+0.48%
$ 10.05 million $ 299,671
Jan 10, 7 AM $ 0.0385
+1.06%
$ 10 million $ 311,674
Jan 10, 6 AM $ 0.0381
-0.29%
$ 9.9 million $ 318,173
Jan 10, 5 AM $ 0.0382
+0.91%
$ 9.93 million $ 320,485
Jan 10, 4 AM $ 0.0378
-0.49%
$ 9.84 million $ 331,380
Jan 10, 3 AM $ 0.038
-0.25%
$ 9.88 million $ 336,770
Jan 10, 2 AM $ 0.0381
-0.90%
$ 9.91 million $ 336,090
Jan 10, 1 AM $ 0.0385
+0.62%
$ 10 million $ 338,723
Jan 10, 12 AM $ 0.0382
-0.70%
$ 9.95 million $ 345,008
Jan 9, 11 PM $ 0.0385
-0.19%
$ 10.01 million $ 343,205
Jan 9, 10 PM $ 0.0386
+0.39%
$ 10.03 million $ 338,774