SuiNS Token Historical Data

NS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0435
-0.80%
$ 11.3 million $ 946,622
Jan 13, 11 PM $ 0.0438
-0.02%
$ 11.38 million $ 973,230
Jan 13, 10 PM $ 0.0438
+0.95%
$ 11.39 million $ 1 million
Jan 13, 9 PM $ 0.0434
-0.03%
$ 11.38 million $ 960,093
Jan 13, 8 PM $ 0.0434
-3.93%
$ 11.27 million $ 953,997
Jan 13, 7 PM $ 0.0452
+1.12%
$ 11.75 million $ 761,904
Jan 13, 6 PM $ 0.0447
-0.13%
$ 11.62 million $ 767,095
Jan 13, 5 PM $ 0.0447
-2.00%
$ 11.64 million $ 790,499
Jan 13, 4 PM $ 0.0457
+1.20%
$ 11.87 million $ 802,703
Jan 13, 3 PM $ 0.0451
+0.93%
$ 11.73 million $ 824,050
Jan 13, 2 PM $ 0.0447
+0.17%
$ 11.63 million $ 823,413
Jan 13, 1 PM $ 0.0446
+1.36%
$ 11.6 million $ 815,549
Jan 13, 12 PM $ 0.044
+1.79%
$ 11.45 million $ 826,563
Jan 13, 11 AM $ 0.0432
+0.21%
$ 11.27 million $ 837,994
Jan 13, 10 AM $ 0.0431
+0.56%
$ 11.22 million $ 820,309
Jan 13, 9 AM $ 0.0429
-0.81%
$ 11.16 million $ 820,897
Jan 13, 8 AM $ 0.0433
+2.53%
$ 11.26 million $ 954,059
Jan 13, 7 AM $ 0.0422
-1.70%
$ 10.98 million $ 948,966
Jan 13, 6 AM $ 0.0429
-3.76%
$ 11.16 million $ 1.16 million
Jan 13, 5 AM $ 0.0446
+1.02%
$ 11.6 million $ 1.43 million
Jan 13, 4 AM $ 0.0441
+4.97%
$ 11.48 million $ 1.4 million
Jan 13, 3 AM $ 0.042
-1.13%
$ 10.93 million $ 1.36 million
Jan 13, 2 AM $ 0.0425
-1.13%
$ 11.05 million $ 1.34 million
Jan 13, 1 AM $ 0.043
-1.64%
$ 11.19 million $ 1.32 million
Jan 13, 12 AM $ 0.0437
+0.17%
$ 11.37 million $ 1.29 million
Jan 12, 11 PM $ 0.0436
+6.36%
$ 11.35 million $ 1.26 million
Jan 12, 10 PM $ 0.041
+1.75%
$ 10.67 million $ 1.22 million
Jan 12, 9 PM $ 0.0403
-1.46%
$ 10.49 million $ 1.2 million
Jan 12, 8 PM $ 0.0409
-0.08%
$ 10.61 million $ 1.19 million
Jan 12, 7 PM $ 0.041
+0.62%
$ 10.65 million $ 1.18 million
Jan 12, 6 PM $ 0.0407
-1.43%
$ 10.59 million $ 1.16 million
Jan 12, 5 PM $ 0.0413
+2.05%
$ 10.74 million $ 1.13 million
Jan 12, 4 PM $ 0.0405
+3.81%
$ 10.53 million $ 1.1 million
Jan 12, 3 PM $ 0.039
+1.13%
$ 10.14 million $ 1.05 million
Jan 12, 2 PM $ 0.0386
+1.48%
$ 10.03 million $ 1.04 million
Jan 12, 1 PM $ 0.038
-2.02%
$ 9.89 million $ 1.01 million
Jan 12, 12 PM $ 0.0388
-0.84%
$ 10.09 million $ 982,880
Jan 12, 11 AM $ 0.0391
+1.37%
$ 10.17 million $ 960,301
Jan 12, 10 AM $ 0.0386
+1.02%
$ 10.04 million $ 995,264
Jan 12, 9 AM $ 0.0382
+0.63%
$ 9.94 million $ 1.15 million
Jan 12, 8 AM $ 0.038
-0.37%
$ 9.88 million $ 994,459
Jan 12, 7 AM $ 0.0381
-1.13%
$ 9.91 million $ 979,060
Jan 12, 6 AM $ 0.0386
-0.54%
$ 10.03 million $ 736,304
Jan 12, 5 AM $ 0.0388
-0.03%
$ 10.07 million $ 437,709
Jan 12, 4 AM $ 0.0388
+0.40%
$ 10.08 million $ 428,017
Jan 12, 3 AM $ 0.0386
-0.87%
$ 10.04 million $ 429,139
Jan 12, 2 AM $ 0.039
+1.81%
$ 10.14 million $ 436,561
Jan 12, 1 AM $ 0.0383
+1.43%
$ 9.95 million $ 430,522
Jan 12, 12 AM $ 0.0377
-0.75%
$ 9.81 million $ 419,911
Jan 11, 11 PM $ 0.038
+0.74%
$ 9.88 million $ 415,798