SuiNS Token Historical Data

NS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.038
-1.90%
$ 9.89 million $ 1.77 million
Jan 16, 1 AM $ 0.0388
-0.83%
$ 10.08 million $ 1.77 million
Jan 16, 12 AM $ 0.0391
+1.37%
$ 10.16 million $ 1.69 million
Jan 15, 11 PM $ 0.0386
+0.88%
$ 10.03 million $ 1.59 million
Jan 15, 10 PM $ 0.0382
-1.04%
$ 9.94 million $ 1.44 million
Jan 15, 9 PM $ 0.0386
+0.03%
$ 10.05 million $ 1.37 million
Jan 15, 8 PM $ 0.0386
-0.48%
$ 10.04 million $ 1.41 million
Jan 15, 7 PM $ 0.0388
+2.37%
$ 10.09 million $ 1.63 million
Jan 15, 6 PM $ 0.0379
-0.70%
$ 9.86 million $ 1.52 million
Jan 15, 5 PM $ 0.0382
+0.32%
$ 9.98 million $ 1.66 million
Jan 15, 4 PM $ 0.0381
-0.07%
$ 9.9 million $ 1.8 million
Jan 15, 3 PM $ 0.0381
-0.36%
$ 9.91 million $ 1.88 million
Jan 15, 2 PM $ 0.0382
-0.96%
$ 9.94 million $ 1.92 million
Jan 15, 1 PM $ 0.0386
-0.73%
$ 10.05 million $ 2.04 million
Jan 15, 12 PM $ 0.0389
+0.50%
$ 10.11 million $ 2.03 million
Jan 15, 11 AM $ 0.0387
-0.08%
$ 10.06 million $ 1.91 million
Jan 15, 10 AM $ 0.0387
+0.84%
$ 10.07 million $ 1.92 million
Jan 15, 9 AM $ 0.0384
-1.46%
$ 9.99 million $ 2.14 million
Jan 15, 8 AM $ 0.039
-0.22%
$ 10.14 million $ 2.12 million
Jan 15, 7 AM $ 0.0391
+0.24%
$ 10.16 million $ 2.16 million
Jan 15, 6 AM $ 0.039
-0.79%
$ 10.14 million $ 1.99 million
Jan 15, 5 AM $ 0.0393
+0.57%
$ 10.21 million $ 2.17 million
Jan 15, 4 AM $ 0.039
+2.49%
$ 10.16 million $ 2.17 million
Jan 15, 3 AM $ 0.0381
+0.05%
$ 9.91 million $ 2.14 million
Jan 15, 2 AM $ 0.0381
-0.13%
$ 9.9 million $ 2.14 million
Jan 15, 1 AM $ 0.0381
-1.11%
$ 9.92 million $ 2.15 million
Jan 15, 12 AM $ 0.0386
+0.38%
$ 10.03 million $ 2.16 million
Jan 14, 11 PM $ 0.0384
+1.13%
$ 9.99 million $ 2.16 million
Jan 14, 10 PM $ 0.038
-2.47%
$ 9.88 million $ 2.16 million
Jan 14, 9 PM $ 0.0389
-2.62%
$ 10.13 million $ 2.22 million
Jan 14, 8 PM $ 0.04
-0.91%
$ 10.4 million $ 2.22 million
Jan 14, 7 PM $ 0.0403
+0.29%
$ 10.49 million $ 2.28 million
Jan 14, 6 PM $ 0.0402
+3.86%
$ 10.46 million $ 2.18 million
Jan 14, 5 PM $ 0.0387
-3.05%
$ 10.07 million $ 2.01 million
Jan 14, 4 PM $ 0.0399
+2.23%
$ 10.39 million $ 1.92 million
Jan 14, 3 PM $ 0.0391
+0.04%
$ 10.16 million $ 1.84 million
Jan 14, 2 PM $ 0.0391
+0.58%
$ 10.16 million $ 1.82 million
Jan 14, 1 PM $ 0.0389
-1.07%
$ 10.11 million $ 1.72 million
Jan 14, 12 PM $ 0.0393
+2.46%
$ 10.22 million $ 1.74 million
Jan 14, 11 AM $ 0.0383
-1.47%
$ 9.97 million $ 1.4 million
Jan 14, 10 AM $ 0.0389
-8.26%
$ 10.12 million $ 1.41 million
Jan 14, 9 AM $ 0.0424
+3.43%
$ 11.04 million $ 1.19 million
Jan 14, 8 AM $ 0.041
-2.08%
$ 10.67 million $ 1.12 million
Jan 14, 7 AM $ 0.0419
+1.52%
$ 10.9 million $ 1.04 million
Jan 14, 6 AM $ 0.0413
-2.97%
$ 10.73 million $ 922,058
Jan 14, 5 AM $ 0.0425
-0.89%
$ 11.06 million $ 809,267
Jan 14, 4 AM $ 0.0429
-1.17%
$ 11.16 million $ 836,593
Jan 14, 3 AM $ 0.0434
+1.47%
$ 11.3 million $ 874,353
Jan 14, 2 AM $ 0.0428
-1.06%
$ 11.13 million $ 898,763
Jan 14, 1 AM $ 0.0433
-0.48%
$ 11.25 million $ 912,519