SuiNS Token Historical Data

NS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0375
-0.02%
$ 9.76 million $ 449,357
Jan 18, 1 AM $ 0.0375
-0.20%
$ 9.76 million $ 449,827
Jan 18, 12 AM $ 0.0376
-0.05%
$ 9.78 million $ 461,592
Jan 17, 11 PM $ 0.0376
-0.79%
$ 9.79 million $ 466,311
Jan 17, 10 PM $ 0.0379
-0.11%
$ 9.86 million $ 440,812
Jan 17, 9 PM $ 0.038
-1.48%
$ 9.88 million $ 467,870
Jan 17, 8 PM $ 0.0385
+0.06%
$ 10.02 million $ 446,230
Jan 17, 7 PM $ 0.0385
+1.33%
$ 10.02 million $ 507,765
Jan 17, 6 PM $ 0.038
+0.08%
$ 9.91 million $ 792,494
Jan 17, 5 PM $ 0.038
-0.39%
$ 9.88 million $ 799,160
Jan 17, 4 PM $ 0.0381
-2.41%
$ 9.92 million $ 799,400
Jan 17, 3 PM $ 0.0391
+0.59%
$ 10.16 million $ 869,964
Jan 17, 2 PM $ 0.0388
+0.23%
$ 10.1 million $ 892,907
Jan 17, 1 PM $ 0.0388
+0.24%
$ 10.08 million $ 898,032
Jan 17, 12 PM $ 0.0387
-0.32%
$ 10.05 million $ 900,502
Jan 17, 11 AM $ 0.0388
-0.25%
$ 10.09 million $ 906,497
Jan 17, 10 AM $ 0.0389
-0.08%
$ 10.11 million $ 994,290
Jan 17, 9 AM $ 0.0389
-0.24%
$ 10.12 million $ 999,328
Jan 17, 8 AM $ 0.039
+0.44%
$ 10.14 million $ 1 million
Jan 17, 7 AM $ 0.0388
+0.35%
$ 10.1 million $ 1.07 million
Jan 17, 6 AM $ 0.0387
+1.46%
$ 10.06 million $ 1.1 million
Jan 17, 5 AM $ 0.0381
+0.08%
$ 9.92 million $ 1.22 million
Jan 17, 4 AM $ 0.0381
+0.02%
$ 9.91 million $ 1.22 million
Jan 17, 3 AM $ 0.0381
+0.06%
$ 9.91 million $ 1.22 million
Jan 17, 2 AM $ 0.0381
+0.18%
$ 9.9 million $ 1.18 million
Jan 17, 1 AM $ 0.038
+0.27%
$ 9.89 million $ 1.19 million
Jan 17, 12 AM $ 0.0379
-1.02%
$ 9.86 million $ 1.26 million
Jan 16, 11 PM $ 0.0383
-0.05%
$ 9.96 million $ 1.37 million
Jan 16, 10 PM $ 0.0383
-1.91%
$ 9.97 million $ 1.52 million
Jan 16, 9 PM $ 0.0391
-0.05%
$ 10.16 million $ 1.58 million
Jan 16, 8 PM $ 0.0391
+1.17%
$ 10.16 million $ 1.57 million
Jan 16, 7 PM $ 0.0386
+2.02%
$ 10.05 million $ 1.52 million
Jan 16, 6 PM $ 0.0379
-0.25%
$ 9.85 million $ 1.4 million
Jan 16, 5 PM $ 0.038
+0.19%
$ 9.87 million $ 1.41 million
Jan 16, 4 PM $ 0.0379
+3.67%
$ 9.85 million $ 1.41 million
Jan 16, 3 PM $ 0.0365
-3.43%
$ 9.5 million $ 1.34 million
Jan 16, 2 PM $ 0.0378
+0.77%
$ 9.84 million $ 1.33 million
Jan 16, 1 PM $ 0.0375
-0.62%
$ 9.76 million $ 1.33 million
Jan 16, 12 PM $ 0.0378
-0.82%
$ 9.83 million $ 1.34 million
Jan 16, 11 AM $ 0.0381
+0.08%
$ 9.91 million $ 1.49 million
Jan 16, 10 AM $ 0.0381
-0.08%
$ 9.9 million $ 1.41 million
Jan 16, 9 AM $ 0.0381
-0.41%
$ 9.91 million $ 1.51 million
Jan 16, 8 AM $ 0.0383
-0.92%
$ 9.95 million $ 1.61 million
Jan 16, 7 AM $ 0.0386
+0.16%
$ 10.02 million $ 1.64 million
Jan 16, 6 AM $ 0.0385
+0.75%
$ 10.02 million $ 1.96 million
Jan 16, 5 AM $ 0.0383
+0.73%
$ 9.95 million $ 1.74 million
Jan 16, 4 AM $ 0.038
-0.12%
$ 9.88 million $ 1.74 million
Jan 16, 3 AM $ 0.038
+0.01%
$ 9.89 million $ 1.76 million
Jan 16, 2 AM $ 0.038
-1.90%
$ 9.89 million $ 1.77 million
Jan 16, 1 AM $ 0.0388
-0.83%
$ 10.08 million $ 1.77 million