SuiNS Token Historical Data

NS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0352
-0.18%
$ 9.17 million $ 1.45 million
Jan 20, 2 AM $ 0.0353
-0.47%
$ 9.18 million $ 1.61 million
Jan 20, 1 AM $ 0.0355
+0.68%
$ 9.22 million $ 1.69 million
Jan 20, 12 AM $ 0.0352
+2.34%
$ 9.16 million $ 1.71 million
Jan 19, 11 PM $ 0.0344
+0.18%
$ 8.95 million $ 1.68 million
Jan 19, 10 PM $ 0.0344
-0.13%
$ 8.93 million $ 1.7 million
Jan 19, 9 PM $ 0.0344
-1.20%
$ 8.95 million $ 1.72 million
Jan 19, 8 PM $ 0.0348
-1.76%
$ 9.06 million $ 1.73 million
Jan 19, 7 PM $ 0.0354
-0.08%
$ 9.22 million $ 1.71 million
Jan 19, 6 PM $ 0.0355
-0.09%
$ 9.22 million $ 1.65 million
Jan 19, 5 PM $ 0.0355
+0.45%
$ 9.23 million $ 1.59 million
Jan 19, 4 PM $ 0.0354
+0.98%
$ 9.2 million $ 1.6 million
Jan 19, 3 PM $ 0.035
+1.33%
$ 9.11 million $ 1.63 million
Jan 19, 2 PM $ 0.0346
+0.70%
$ 8.99 million $ 1.62 million
Jan 19, 1 PM $ 0.0343
-0.31%
$ 8.92 million $ 1.62 million
Jan 19, 12 PM $ 0.0344
+0.26%
$ 8.95 million $ 1.63 million
Jan 19, 11 AM $ 0.0343
+0.14%
$ 8.93 million $ 1.52 million
Jan 19, 10 AM $ 0.0343
-0.73%
$ 8.92 million $ 1.52 million
Jan 19, 9 AM $ 0.0345
+1.27%
$ 8.98 million $ 1.49 million
Jan 19, 8 AM $ 0.0341
-2.30%
$ 8.87 million $ 1.52 million
Jan 19, 7 AM $ 0.0348
+4.76%
$ 9.08 million $ 1.24 million
Jan 19, 6 AM $ 0.0333
-1.02%
$ 8.65 million $ 928,332
Jan 19, 5 AM $ 0.0336
-0.92%
$ 8.74 million $ 918,383
Jan 19, 4 AM $ 0.0339
-0.60%
$ 8.83 million $ 899,532
Jan 19, 3 AM $ 0.0341
-3.00%
$ 8.87 million $ 872,040
Jan 19, 2 AM $ 0.0352
+3.69%
$ 9.27 million $ 723,032
Jan 19, 1 AM $ 0.034
-1.29%
$ 8.86 million $ 632,861
Jan 19, 12 AM $ 0.0344
-8.18%
$ 9 million $ 609,773
Jan 18, 11 PM $ 0.0375
-2.59%
$ 9.75 million $ 534,940
Jan 18, 10 PM $ 0.0385
-3.58%
$ 10.01 million $ 552,177
Jan 18, 9 PM $ 0.0399
+0.17%
$ 10.38 million $ 502,674
Jan 18, 8 PM $ 0.0398
-0.98%
$ 10.36 million $ 518,202
Jan 18, 7 PM $ 0.0402
-2.96%
$ 10.46 million $ 488,690
Jan 18, 6 PM $ 0.0415
+0.02%
$ 10.79 million $ 508,629
Jan 18, 5 PM $ 0.0414
+0.14%
$ 10.78 million $ 458,573
Jan 18, 4 PM $ 0.0414
+0.53%
$ 10.76 million $ 455,735
Jan 18, 3 PM $ 0.0412
+0.25%
$ 10.71 million $ 416,511
Jan 18, 2 PM $ 0.0411
+0.01%
$ 10.68 million $ 413,632
Jan 18, 1 PM $ 0.0411
-0.16%
$ 10.68 million $ 411,382
Jan 18, 12 PM $ 0.0411
-1.13%
$ 10.7 million $ 402,062
Jan 18, 11 AM $ 0.0416
+1.12%
$ 10.82 million $ 396,841
Jan 18, 10 AM $ 0.0411
+0.86%
$ 10.7 million $ 392,908
Jan 18, 9 AM $ 0.0408
+6.14%
$ 10.59 million $ 362,224
Jan 18, 8 AM $ 0.0384
+2.39%
$ 9.99 million $ 299,452
Jan 18, 7 AM $ 0.0375
+0.05%
$ 9.76 million $ 295,617
Jan 18, 6 AM $ 0.0375
+0.07%
$ 9.76 million $ 301,208
Jan 18, 5 AM $ 0.0375
-0.05%
$ 9.75 million $ 408,346
Jan 18, 4 AM $ 0.0375
-0.16%
$ 9.75 million $ 411,280
Jan 18, 3 AM $ 0.0376
+0.07%
$ 9.77 million $ 410,291
Jan 18, 2 AM $ 0.0375
-0.02%
$ 9.76 million $ 449,357