SuiNS Token Historical Data

NS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0311
+0.03%
$ 8.08 million $ 542,226
Jan 22, 4 AM $ 0.0311
+0.07%
$ 8.08 million $ 651,578
Jan 22, 3 AM $ 0.0311
-0.66%
$ 8.08 million $ 688,356
Jan 22, 2 AM $ 0.0313
-1.40%
$ 8.13 million $ 688,709
Jan 22, 1 AM $ 0.0317
+0.31%
$ 8.25 million $ 686,413
Jan 22, 12 AM $ 0.0316
+0.87%
$ 8.22 million $ 689,901
Jan 21, 11 PM $ 0.0313
-0.35%
$ 8.15 million $ 701,880
Jan 21, 10 PM $ 0.0314
-0.88%
$ 8.18 million $ 685,934
Jan 21, 9 PM $ 0.0317
-0.83%
$ 8.25 million $ 690,484
Jan 21, 8 PM $ 0.032
+0.58%
$ 8.32 million $ 703,509
Jan 21, 7 PM $ 0.0318
+2.32%
$ 8.27 million $ 713,264
Jan 21, 6 PM $ 0.0311
+0.18%
$ 8.08 million $ 707,641
Jan 21, 5 PM $ 0.031
+0.02%
$ 8.07 million $ 817,804
Jan 21, 4 PM $ 0.031
-1.30%
$ 8.07 million $ 878,876
Jan 21, 3 PM $ 0.0314
+0.09%
$ 8.17 million $ 849,419
Jan 21, 2 PM $ 0.0314
+1.18%
$ 8.16 million $ 869,811
Jan 21, 1 PM $ 0.031
-0.34%
$ 8.07 million $ 864,613
Jan 21, 12 PM $ 0.0311
+0.49%
$ 8.1 million $ 898,867
Jan 21, 11 AM $ 0.031
-2.15%
$ 8.06 million $ 963,112
Jan 21, 10 AM $ 0.0317
-0.87%
$ 8.24 million $ 934,751
Jan 21, 9 AM $ 0.0319
+1.29%
$ 8.31 million $ 1.2 million
Jan 21, 8 AM $ 0.0315
+0.42%
$ 8.2 million $ 1.2 million
Jan 21, 7 AM $ 0.0314
+0.16%
$ 8.17 million $ 1.2 million
Jan 21, 6 AM $ 0.0314
-0.58%
$ 8.16 million $ 1.19 million
Jan 21, 5 AM $ 0.0315
+0.44%
$ 8.2 million $ 1.15 million
Jan 21, 4 AM $ 0.0314
-2.19%
$ 8.15 million $ 1.03 million
Jan 21, 3 AM $ 0.0321
+0.61%
$ 8.35 million $ 1 million
Jan 21, 2 AM $ 0.0319
+0.26%
$ 8.3 million $ 997,875
Jan 21, 1 AM $ 0.0318
-0.42%
$ 8.28 million $ 999,137
Jan 21, 12 AM $ 0.032
+2.37%
$ 8.31 million $ 995,939
Jan 20, 11 PM $ 0.0312
+0.30%
$ 8.08 million $ 1.09 million
Jan 20, 10 PM $ 0.0311
+0.13%
$ 8.1 million $ 1.08 million
Jan 20, 9 PM $ 0.0311
-0.06%
$ 8.09 million $ 1.1 million
Jan 20, 8 PM $ 0.0311
+0.24%
$ 8.09 million $ 1.09 million
Jan 20, 7 PM $ 0.031
+0.31%
$ 8.07 million $ 1.15 million
Jan 20, 6 PM $ 0.0309
-0.34%
$ 8.04 million $ 1.17 million
Jan 20, 5 PM $ 0.031
-3.08%
$ 8.07 million $ 1.17 million
Jan 20, 4 PM $ 0.032
-0.72%
$ 8.33 million $ 1.12 million
Jan 20, 3 PM $ 0.0323
-0.78%
$ 8.39 million $ 1.12 million
Jan 20, 2 PM $ 0.0325
+1.62%
$ 8.45 million $ 1.09 million
Jan 20, 1 PM $ 0.032
-0.99%
$ 8.32 million $ 1.08 million
Jan 20, 12 PM $ 0.0323
-0.58%
$ 8.4 million $ 1.04 million
Jan 20, 11 AM $ 0.0325
-0.75%
$ 8.45 million $ 1.07 million
Jan 20, 10 AM $ 0.0327
-2.05%
$ 8.53 million $ 1.05 million
Jan 20, 9 AM $ 0.0334
-1.14%
$ 8.69 million $ 814,599
Jan 20, 8 AM $ 0.0338
-0.46%
$ 8.79 million $ 840,962
Jan 20, 7 AM $ 0.034
-0.49%
$ 8.83 million $ 1.11 million
Jan 20, 6 AM $ 0.0341
-2.42%
$ 8.88 million $ 1.41 million
Jan 20, 5 AM $ 0.035
-0.60%
$ 9.1 million $ 1.4 million
Jan 20, 4 AM $ 0.0352
-0.17%
$ 9.16 million $ 1.43 million