SuiNS Token Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0153
+0.17%
$ 4.45 million $ 223,592
Jun 1, 9 AM $ 0.0152
+0.26%
$ 4.44 million $ 223,348
Jun 1, 8 AM $ 0.0152
+0.23%
$ 4.43 million $ 221,847
Jun 1, 7 AM $ 0.0152
+0.31%
$ 4.42 million $ 220,663
Jun 1, 6 AM $ 0.0151
-0.71%
$ 4.41 million $ 210,605
Jun 1, 5 AM $ 0.0152
-0.43%
$ 4.44 million $ 209,517
Jun 1, 4 AM $ 0.0153
-0.58%
$ 4.46 million $ 208,137
Jun 1, 3 AM $ 0.0154
+0.34%
$ 4.48 million $ 203,011
Jun 1, 2 AM $ 0.0153
+0.03%
$ 4.47 million $ 196,108
Jun 1, 1 AM $ 0.0153
-0.33%
$ 4.47 million $ 189,212
Jun 1, 12 AM $ 0.0154
-0.10%
$ 4.48 million $ 185,105
May 31, 11 PM $ 0.0154
-0.20%
$ 4.49 million $ 185,664
May 31, 10 PM $ 0.0154
+0.88%
$ 4.49 million $ 182,766
May 31, 9 PM $ 0.0153
+0.52%
$ 4.46 million $ 183,272
May 31, 8 PM $ 0.0152
+0.02%
$ 4.43 million $ 176,060
May 31, 7 PM $ 0.0152
+0.14%
$ 4.43 million $ 173,591
May 31, 6 PM $ 0.0152
+0.29%
$ 4.43 million $ 172,555
May 31, 5 PM $ 0.0151
-0.05%
$ 4.41 million $ 171,795
May 31, 4 PM $ 0.0151
-0.55%
$ 4.42 million $ 172,360
May 31, 3 PM $ 0.0152
+0.02%
$ 4.44 million $ 168,585
May 31, 2 PM $ 0.0152
-1.40%
$ 4.44 million $ 166,853
May 31, 1 PM $ 0.0154
+0.25%
$ 4.5 million $ 154,603
May 31, 12 PM $ 0.0154
+0.02%
$ 4.49 million $ 131,817
May 31, 11 AM $ 0.0154
+0.01%
$ 4.49 million $ 130,976
May 31, 10 AM $ 0.0154
+0.04%
$ 4.49 million $ 132,638
May 31, 9 AM $ 0.0154
-0.07%
$ 4.49 million $ 132,203
May 31, 8 AM $ 0.0154
+0.00%
$ 4.49 million $ 132,451
May 31, 7 AM $ 0.0154
-0.20%
$ 4.49 million $ 133,301
May 31, 6 AM $ 0.0154
-1.07%
$ 4.5 million $ 133,394
May 31, 5 AM $ 0.0156
-0.09%
$ 4.55 million $ 131,656
May 31, 4 AM $ 0.0156
+0.01%
$ 4.55 million $ 131,582
May 31, 3 AM $ 0.0156
-0.08%
$ 4.55 million $ 135,863
May 31, 2 AM $ 0.0156
+0.44%
$ 4.56 million $ 137,250
May 31, 1 AM $ 0.0156
+0.20%
$ 4.54 million $ 138,155
May 31, 12 AM $ 0.0155
+0.67%
$ 4.53 million $ 150,543
May 30, 11 PM $ 0.0154
-0.10%
$ 4.5 million $ 159,188
May 30, 10 PM $ 0.0154
-0.88%
$ 4.5 million $ 159,001
May 30, 9 PM $ 0.0156
+0.29%
$ 4.54 million $ 158,335
May 30, 8 PM $ 0.0155
+0.30%
$ 4.53 million $ 161,091
May 30, 7 PM $ 0.0155
+0.28%
$ 4.51 million $ 165,865
May 30, 6 PM $ 0.0154
-0.27%
$ 4.5 million $ 167,933
May 30, 5 PM $ 0.0155
-0.64%
$ 4.51 million $ 170,151
May 30, 4 PM $ 0.0156
+0.53%
$ 4.54 million $ 172,543
May 30, 3 PM $ 0.0155
+0.67%
$ 4.52 million $ 206,348
May 30, 2 PM $ 0.0154
+0.62%
$ 4.49 million $ 209,507
May 30, 1 PM $ 0.0153
+0.13%
$ 4.46 million $ 213,917
May 30, 12 PM $ 0.0153
-0.37%
$ 4.46 million $ 214,918
May 30, 11 AM $ 0.0153
-0.14%
$ 4.47 million $ 215,039
May 30, 10 AM $ 0.0154
+0.05%
$ 4.48 million $ 218,716
May 30, 9 AM $ 0.0154
-0.06%
$ 4.48 million $ 219,237