SuiNS Token Historical Data

NS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0222
+0.19%
$ 5.78 million $ 620,929
Feb 1, 8 AM $ 0.0222
+0.54%
$ 5.77 million $ 607,852
Feb 1, 7 AM $ 0.0221
+1.59%
$ 5.74 million $ 617,320
Feb 1, 6 AM $ 0.0217
-0.85%
$ 5.65 million $ 620,567
Feb 1, 5 AM $ 0.0219
+1.29%
$ 5.7 million $ 614,778
Feb 1, 4 AM $ 0.0216
-1.78%
$ 5.62 million $ 595,950
Feb 1, 3 AM $ 0.022
+0.30%
$ 5.73 million $ 571,514
Feb 1, 2 AM $ 0.0219
+0.55%
$ 5.71 million $ 572,037
Feb 1, 1 AM $ 0.0218
-0.20%
$ 5.68 million $ 570,366
Feb 1, 12 AM $ 0.0219
-0.35%
$ 5.69 million $ 563,733
Jan 31, 11 PM $ 0.022
+2.57%
$ 5.71 million $ 560,727
Jan 31, 10 PM $ 0.0214
-0.45%
$ 5.57 million $ 558,684
Jan 31, 9 PM $ 0.0215
+3.27%
$ 5.59 million $ 556,544
Jan 31, 8 PM $ 0.0208
+0.42%
$ 5.42 million $ 551,004
Jan 31, 7 PM $ 0.0207
-0.35%
$ 5.39 million $ 548,206
Jan 31, 6 PM $ 0.0208
-0.74%
$ 5.41 million $ 548,329
Jan 31, 5 PM $ 0.021
-4.50%
$ 5.42 million $ 526,860
Jan 31, 4 PM $ 0.022
+1.03%
$ 5.71 million $ 454,960
Jan 31, 3 PM $ 0.0217
-0.92%
$ 5.65 million $ 418,545
Jan 31, 2 PM $ 0.0219
-5.79%
$ 5.7 million $ 446,424
Jan 31, 1 PM $ 0.0233
-1.83%
$ 6.06 million $ 427,222
Jan 31, 12 PM $ 0.0237
+0.00%
$ 6.17 million $ 433,223
Jan 31, 11 AM $ 0.0237
-0.44%
$ 6.17 million $ 436,603
Jan 31, 10 AM $ 0.0238
-0.14%
$ 6.2 million $ 438,910
Jan 31, 9 AM $ 0.0239
-0.51%
$ 6.2 million $ 450,256
Jan 31, 8 AM $ 0.024
-1.27%
$ 6.24 million $ 470,191
Jan 31, 7 AM $ 0.0243
-1.83%
$ 6.32 million $ 466,884
Jan 31, 6 AM $ 0.0247
-1.66%
$ 6.43 million $ 473,817
Jan 31, 5 AM $ 0.0252
+0.00%
$ 6.54 million $ 484,500
Jan 31, 4 AM $ 0.0252
-0.07%
$ 6.54 million $ 486,749
Jan 31, 3 AM $ 0.0252
-1.21%
$ 6.53 million $ 493,727
Jan 31, 2 AM $ 0.0255
-0.16%
$ 6.63 million $ 495,665
Jan 31, 1 AM $ 0.0255
-0.04%
$ 6.64 million $ 509,456
Jan 31, 12 AM $ 0.0255
-0.07%
$ 6.64 million $ 534,456
Jan 30, 11 PM $ 0.0256
+1.01%
$ 6.65 million $ 544,177
Jan 30, 10 PM $ 0.0253
-0.96%
$ 6.58 million $ 544,816
Jan 30, 9 PM $ 0.0255
+0.00%
$ 6.64 million $ 546,140
Jan 30, 8 PM $ 0.0255
-2.20%
$ 6.64 million $ 565,720
Jan 30, 7 PM $ 0.0261
+0.67%
$ 6.78 million $ 553,503
Jan 30, 6 PM $ 0.0259
+0.60%
$ 6.75 million $ 546,823
Jan 30, 5 PM $ 0.0258
-0.11%
$ 6.71 million $ 544,104
Jan 30, 4 PM $ 0.0258
-0.42%
$ 6.71 million $ 568,998
Jan 30, 3 PM $ 0.0259
+1.27%
$ 6.74 million $ 591,418
Jan 30, 2 PM $ 0.0256
-0.12%
$ 6.66 million $ 586,905
Jan 30, 1 PM $ 0.0256
-3.37%
$ 6.67 million $ 572,925
Jan 30, 12 PM $ 0.0265
-1.02%
$ 6.9 million $ 554,995
Jan 30, 11 AM $ 0.0268
+0.09%
$ 6.97 million $ 551,701
Jan 30, 10 AM $ 0.0268
-0.18%
$ 6.96 million $ 558,160
Jan 30, 9 AM $ 0.0268
+0.65%
$ 6.98 million $ 546,449
Jan 30, 8 AM $ 0.0267
+0.02%
$ 6.93 million $ 530,963