SuiNS Token Historical Data

NS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.018
+0.79%
$ 4.83 million $ 659,431
Feb 11, 12 PM $ 0.0179
-0.42%
$ 4.79 million $ 631,653
Feb 11, 11 AM $ 0.018
-2.45%
$ 4.81 million $ 645,973
Feb 11, 10 AM $ 0.0184
-0.30%
$ 4.93 million $ 632,550
Feb 11, 9 AM $ 0.0184
+0.07%
$ 4.94 million $ 625,455
Feb 11, 8 AM $ 0.0184
-0.10%
$ 4.94 million $ 638,177
Feb 11, 7 AM $ 0.0185
+0.87%
$ 4.94 million $ 632,247
Feb 11, 6 AM $ 0.0183
-2.10%
$ 4.9 million $ 638,044
Feb 11, 5 AM $ 0.0187
-0.16%
$ 5.01 million $ 640,945
Feb 11, 4 AM $ 0.0187
-2.66%
$ 5.02 million $ 647,093
Feb 11, 3 AM $ 0.0192
+0.29%
$ 5.15 million $ 640,750
Feb 11, 2 AM $ 0.0192
-0.08%
$ 5.14 million $ 646,364
Feb 11, 1 AM $ 0.0192
-0.25%
$ 5.14 million $ 611,379
Feb 11, 12 AM $ 0.0192
+0.83%
$ 5.16 million $ 618,742
Feb 10, 11 PM $ 0.0191
-0.58%
$ 5.11 million $ 616,938
Feb 10, 10 PM $ 0.0192
+1.13%
$ 5.14 million $ 609,262
Feb 10, 9 PM $ 0.019
-0.42%
$ 5.09 million $ 606,341
Feb 10, 8 PM $ 0.0191
-0.51%
$ 5.11 million $ 614,661
Feb 10, 7 PM $ 0.0192
-0.74%
$ 5.13 million $ 619,054
Feb 10, 6 PM $ 0.0193
-1.42%
$ 5.17 million $ 617,124
Feb 10, 5 PM $ 0.0196
+2.76%
$ 5.25 million $ 605,448
Feb 10, 4 PM $ 0.0191
+0.10%
$ 5.1 million $ 599,280
Feb 10, 3 PM $ 0.019
+1.05%
$ 5.1 million $ 604,106
Feb 10, 2 PM $ 0.0188
-1.21%
$ 5.05 million $ 582,251
Feb 10, 1 PM $ 0.0191
-0.12%
$ 5.11 million $ 603,203
Feb 10, 12 PM $ 0.0191
-0.94%
$ 5.12 million $ 635,238
Feb 10, 11 AM $ 0.0193
-0.41%
$ 5.16 million $ 627,078
Feb 10, 10 AM $ 0.0194
-0.54%
$ 5.19 million $ 625,430
Feb 10, 9 AM $ 0.0195
+0.00%
$ 5.21 million $ 646,680
Feb 10, 8 AM $ 0.0195
+0.35%
$ 5.21 million $ 731,169
Feb 10, 7 AM $ 0.0194
+1.03%
$ 5.2 million $ 735,576
Feb 10, 6 AM $ 0.0192
-1.71%
$ 5.14 million $ 733,652
Feb 10, 5 AM $ 0.0195
-1.35%
$ 5.23 million $ 740,509
Feb 10, 4 AM $ 0.0198
+1.42%
$ 5.3 million $ 735,684
Feb 10, 3 AM $ 0.0195
-1.77%
$ 5.23 million $ 731,814
Feb 10, 2 AM $ 0.0199
-0.13%
$ 5.32 million $ 726,807
Feb 10, 1 AM $ 0.0199
-0.10%
$ 5.33 million $ 743,277
Feb 10, 12 AM $ 0.0199
-1.33%
$ 5.34 million $ 743,201
Feb 9, 11 PM $ 0.0202
+1.35%
$ 5.37 million $ 743,850
Feb 9, 10 PM $ 0.0199
-0.65%
$ 5.34 million $ 743,821
Feb 9, 9 PM $ 0.02
-0.62%
$ 5.37 million $ 742,945
Feb 9, 8 PM $ 0.0202
+0.69%
$ 5.4 million $ 753,878
Feb 9, 7 PM $ 0.02
-0.31%
$ 5.37 million $ 771,026
Feb 9, 6 PM $ 0.0201
+0.58%
$ 5.38 million $ 758,273
Feb 9, 5 PM $ 0.02
+2.60%
$ 5.35 million $ 740,237
Feb 9, 4 PM $ 0.0195
-0.63%
$ 5.22 million $ 723,038
Feb 9, 3 PM $ 0.0196
+0.34%
$ 5.25 million $ 766,608
Feb 9, 2 PM $ 0.0195
+3.28%
$ 5.23 million $ 779,233
Feb 9, 1 PM $ 0.0189
-0.33%
$ 5.07 million $ 774,372
Feb 9, 12 PM $ 0.019
+0.03%
$ 5.09 million $ 759,549