SuiNS Token Historical Data

NS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0219
+3.67%
$ 5.87 million $ 719,536
Feb 13, 1 PM $ 0.0211
+0.94%
$ 5.66 million $ 651,439
Feb 13, 12 PM $ 0.0209
+0.04%
$ 5.61 million $ 654,227
Feb 13, 11 AM $ 0.0209
-0.08%
$ 5.6 million $ 667,762
Feb 13, 10 AM $ 0.0209
+0.16%
$ 5.61 million $ 671,055
Feb 13, 9 AM $ 0.0209
+2.63%
$ 5.6 million $ 673,360
Feb 13, 8 AM $ 0.0204
+3.02%
$ 5.46 million $ 649,631
Feb 13, 7 AM $ 0.0198
+1.20%
$ 5.3 million $ 627,966
Feb 13, 6 AM $ 0.0195
+0.50%
$ 5.23 million $ 620,843
Feb 13, 5 AM $ 0.0194
-0.40%
$ 5.21 million $ 611,467
Feb 13, 4 AM $ 0.0195
+2.05%
$ 5.23 million $ 632,976
Feb 13, 3 AM $ 0.0191
-0.33%
$ 5.12 million $ 614,706
Feb 13, 2 AM $ 0.0192
+1.27%
$ 5.14 million $ 633,044
Feb 13, 1 AM $ 0.0189
-0.59%
$ 5.07 million $ 633,270
Feb 13, 12 AM $ 0.0191
-1.43%
$ 5.1 million $ 643,043
Feb 12, 11 PM $ 0.0193
-0.98%
$ 5.18 million $ 660,366
Feb 12, 10 PM $ 0.0195
+0.82%
$ 5.23 million $ 692,248
Feb 12, 9 PM $ 0.0194
-0.89%
$ 5.19 million $ 664,728
Feb 12, 8 PM $ 0.0195
-2.54%
$ 5.23 million $ 649,945
Feb 12, 7 PM $ 0.02
+1.29%
$ 5.39 million $ 648,825
Feb 12, 6 PM $ 0.0198
+1.11%
$ 5.3 million $ 669,773
Feb 12, 5 PM $ 0.0196
+1.35%
$ 5.24 million $ 710,347
Feb 12, 4 PM $ 0.0193
-0.70%
$ 5.17 million $ 725,145
Feb 12, 3 PM $ 0.0194
-1.47%
$ 5.19 million $ 725,020
Feb 12, 2 PM $ 0.0197
-0.65%
$ 5.29 million $ 738,810
Feb 12, 1 PM $ 0.0199
+0.37%
$ 5.32 million $ 783,392
Feb 12, 12 PM $ 0.0198
-1.21%
$ 5.3 million $ 799,483
Feb 12, 11 AM $ 0.02
-0.60%
$ 5.37 million $ 786,143
Feb 12, 10 AM $ 0.0202
+2.36%
$ 5.4 million $ 803,654
Feb 12, 9 AM $ 0.0197
+1.41%
$ 5.27 million $ 804,663
Feb 12, 8 AM $ 0.0194
-0.05%
$ 5.2 million $ 779,626
Feb 12, 7 AM $ 0.0194
+0.06%
$ 5.21 million $ 796,746
Feb 12, 6 AM $ 0.0194
-0.89%
$ 5.2 million $ 795,923
Feb 12, 5 AM $ 0.0196
+0.51%
$ 5.25 million $ 798,788
Feb 12, 4 AM $ 0.0195
+2.81%
$ 5.22 million $ 776,628
Feb 12, 3 AM $ 0.019
+1.31%
$ 5.08 million $ 765,705
Feb 12, 2 AM $ 0.0187
-1.01%
$ 5.02 million $ 750,239
Feb 12, 1 AM $ 0.0189
+1.72%
$ 5.07 million $ 774,837
Feb 12, 12 AM $ 0.0186
+0.30%
$ 4.98 million $ 759,632
Feb 11, 11 PM $ 0.0185
-0.27%
$ 4.97 million $ 748,765
Feb 11, 10 PM $ 0.0186
-0.69%
$ 4.98 million $ 738,566
Feb 11, 9 PM $ 0.0187
+2.21%
$ 5.01 million $ 742,201
Feb 11, 8 PM $ 0.0183
+0.93%
$ 4.91 million $ 735,286
Feb 11, 7 PM $ 0.0181
+0.92%
$ 4.86 million $ 716,285
Feb 11, 6 PM $ 0.018
+1.36%
$ 4.82 million $ 703,210
Feb 11, 5 PM $ 0.0177
+0.24%
$ 4.75 million $ 699,318
Feb 11, 4 PM $ 0.0177
-1.64%
$ 4.74 million $ 690,961
Feb 11, 3 PM $ 0.018
-0.74%
$ 4.82 million $ 681,959
Feb 11, 2 PM $ 0.0181
+0.57%
$ 4.86 million $ 684,983
Feb 11, 1 PM $ 0.018
+0.79%
$ 4.83 million $ 659,431