SuiNS Token Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0131
+1.21%
$ 3.93 million $ 328,634
Jun 3, 9 AM $ 0.013
+0.27%
$ 3.88 million $ 323,592
Jun 3, 8 AM $ 0.0129
+0.37%
$ 3.87 million $ 334,061
Jun 3, 7 AM $ 0.0129
+0.40%
$ 3.85 million $ 331,457
Jun 3, 6 AM $ 0.0128
+0.94%
$ 3.84 million $ 330,239
Jun 3, 5 AM $ 0.0127
+1.31%
$ 3.8 million $ 331,616
Jun 3, 4 AM $ 0.0125
+0.34%
$ 3.75 million $ 328,913
Jun 3, 3 AM $ 0.0125
-0.81%
$ 3.74 million $ 328,072
Jun 3, 2 AM $ 0.0126
-0.58%
$ 3.77 million $ 327,928
Jun 3, 1 AM $ 0.0127
-0.19%
$ 3.79 million $ 321,922
Jun 3, 12 AM $ 0.0127
-0.99%
$ 3.8 million $ 322,424
Jun 2, 11 PM $ 0.0128
-2.89%
$ 3.84 million $ 315,576
Jun 2, 10 PM $ 0.0132
-2.11%
$ 3.96 million $ 291,514
Jun 2, 9 PM $ 0.0135
+0.76%
$ 4.04 million $ 287,491
Jun 2, 8 PM $ 0.0134
+1.00%
$ 4.01 million $ 282,942
Jun 2, 7 PM $ 0.0133
+0.07%
$ 3.97 million $ 286,292
Jun 2, 6 PM $ 0.0133
+1.63%
$ 3.97 million $ 283,602
Jun 2, 5 PM $ 0.013
-0.19%
$ 3.91 million $ 282,408
Jun 2, 4 PM $ 0.0131
-2.61%
$ 3.91 million $ 287,935
Jun 2, 3 PM $ 0.0134
-5.78%
$ 4.02 million $ 271,342
Jun 2, 2 PM $ 0.0142
-1.21%
$ 4.27 million $ 232,076
Jun 2, 1 PM $ 0.0144
+0.68%
$ 4.32 million $ 230,280
Jun 2, 12 PM $ 0.0143
+0.04%
$ 4.29 million $ 233,474
Jun 2, 11 AM $ 0.0143
-0.76%
$ 4.29 million $ 235,285
Jun 2, 10 AM $ 0.0144
+0.37%
$ 4.32 million $ 281,140
Jun 2, 9 AM $ 0.0144
-0.22%
$ 4.3 million $ 277,713
Jun 2, 8 AM $ 0.0144
-0.03%
$ 4.31 million $ 265,724
Jun 2, 7 AM $ 0.0144
-0.20%
$ 4.31 million $ 264,570
Jun 2, 6 AM $ 0.0144
-0.32%
$ 4.32 million $ 274,940
Jun 2, 5 AM $ 0.0145
-1.37%
$ 4.34 million $ 276,665
Jun 2, 4 AM $ 0.0147
-0.22%
$ 4.4 million $ 277,027
Jun 2, 3 AM $ 0.0147
+1.25%
$ 4.41 million $ 278,112
Jun 2, 2 AM $ 0.0145
-0.97%
$ 4.35 million $ 278,991
Jun 2, 1 AM $ 0.0147
-0.55%
$ 4.39 million $ 278,060
Jun 2, 12 AM $ 0.0148
-0.02%
$ 4.42 million $ 278,935
Jun 1, 11 PM $ 0.0148
+0.69%
$ 4.42 million $ 278,900
Jun 1, 10 PM $ 0.0147
-0.41%
$ 4.39 million $ 279,628
Jun 1, 9 PM $ 0.0147
-1.54%
$ 4.41 million $ 275,233
Jun 1, 8 PM $ 0.015
-0.96%
$ 4.48 million $ 282,448
Jun 1, 7 PM $ 0.0151
-0.19%
$ 4.52 million $ 255,417
Jun 1, 6 PM $ 0.0151
+0.24%
$ 4.53 million $ 253,154
Jun 1, 5 PM $ 0.0151
+1.11%
$ 4.52 million $ 245,949
Jun 1, 4 PM $ 0.0149
-0.26%
$ 4.35 million $ 237,136
Jun 1, 3 PM $ 0.015
-1.00%
$ 4.36 million $ 228,422
Jun 1, 2 PM $ 0.0151
-0.43%
$ 4.41 million $ 207,136
Jun 1, 1 PM $ 0.0152
-0.46%
$ 4.43 million $ 211,314
Jun 1, 12 PM $ 0.0153
-0.20%
$ 4.45 million $ 228,804
Jun 1, 11 AM $ 0.0153
+0.13%
$ 4.46 million $ 224,575
Jun 1, 10 AM $ 0.0153
+0.17%
$ 4.45 million $ 223,592
Jun 1, 9 AM $ 0.0152
+0.26%
$ 4.44 million $ 223,348