SuiNS Token Historical Data

NS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0202
-2.04%
$ 5.4 million $ 543,101
Feb 15, 3 PM $ 0.0206
+0.67%
$ 5.51 million $ 528,442
Feb 15, 2 PM $ 0.0204
+1.06%
$ 5.48 million $ 512,860
Feb 15, 1 PM $ 0.0202
-0.85%
$ 5.42 million $ 506,847
Feb 15, 12 PM $ 0.0204
-2.10%
$ 5.47 million $ 515,734
Feb 15, 11 AM $ 0.0208
+0.15%
$ 5.58 million $ 501,505
Feb 15, 10 AM $ 0.0208
-1.33%
$ 5.58 million $ 489,673
Feb 15, 9 AM $ 0.0211
-0.46%
$ 5.65 million $ 489,305
Feb 15, 8 AM $ 0.0212
-2.23%
$ 5.68 million $ 464,352
Feb 15, 7 AM $ 0.0217
+1.07%
$ 5.81 million $ 473,365
Feb 15, 6 AM $ 0.0214
-0.42%
$ 5.73 million $ 460,240
Feb 15, 5 AM $ 0.0215
-0.07%
$ 5.77 million $ 443,577
Feb 15, 4 AM $ 0.0215
+0.20%
$ 5.77 million $ 444,139
Feb 15, 3 AM $ 0.0215
-0.10%
$ 5.76 million $ 438,019
Feb 15, 2 AM $ 0.0215
-0.48%
$ 5.77 million $ 438,445
Feb 15, 1 AM $ 0.0216
+0.29%
$ 5.79 million $ 435,004
Feb 15, 12 AM $ 0.0216
-0.01%
$ 5.78 million $ 426,617
Feb 14, 11 PM $ 0.0216
-0.74%
$ 5.78 million $ 432,554
Feb 14, 10 PM $ 0.0217
+1.09%
$ 5.82 million $ 428,252
Feb 14, 9 PM $ 0.0215
-0.34%
$ 5.76 million $ 434,964
Feb 14, 8 PM $ 0.0216
-1.19%
$ 5.78 million $ 427,728
Feb 14, 7 PM $ 0.0218
+0.76%
$ 5.85 million $ 421,641
Feb 14, 6 PM $ 0.0217
+1.63%
$ 5.8 million $ 413,126
Feb 14, 5 PM $ 0.0213
-0.67%
$ 5.72 million $ 421,476
Feb 14, 4 PM $ 0.0214
-0.54%
$ 5.74 million $ 417,806
Feb 14, 3 PM $ 0.0216
-0.30%
$ 5.78 million $ 471,225
Feb 14, 2 PM $ 0.0216
+1.72%
$ 5.8 million $ 543,977
Feb 14, 1 PM $ 0.0213
-2.02%
$ 5.7 million $ 608,364
Feb 14, 12 PM $ 0.0217
-0.74%
$ 5.81 million $ 606,446
Feb 14, 11 AM $ 0.0219
+1.19%
$ 5.86 million $ 623,495
Feb 14, 10 AM $ 0.0216
+0.24%
$ 5.79 million $ 607,268
Feb 14, 9 AM $ 0.0216
-0.32%
$ 5.77 million $ 602,522
Feb 14, 8 AM $ 0.0216
+0.36%
$ 5.79 million $ 644,707
Feb 14, 7 AM $ 0.0215
+0.72%
$ 5.77 million $ 635,186
Feb 14, 6 AM $ 0.0214
-1.17%
$ 5.73 million $ 648,362
Feb 14, 5 AM $ 0.0216
-0.70%
$ 5.8 million $ 658,863
Feb 14, 4 AM $ 0.0218
-0.50%
$ 5.84 million $ 662,716
Feb 14, 3 AM $ 0.0219
-0.37%
$ 5.87 million $ 687,428
Feb 14, 2 AM $ 0.022
+0.04%
$ 5.89 million $ 687,807
Feb 14, 1 AM $ 0.022
+0.07%
$ 5.89 million $ 698,729
Feb 14, 12 AM $ 0.022
+0.26%
$ 5.88 million $ 699,588
Feb 13, 11 PM $ 0.0219
-0.05%
$ 5.87 million $ 696,676
Feb 13, 10 PM $ 0.0219
-0.07%
$ 5.87 million $ 711,994
Feb 13, 9 PM $ 0.0219
-0.16%
$ 5.87 million $ 741,207
Feb 13, 8 PM $ 0.022
-0.05%
$ 5.88 million $ 767,890
Feb 13, 7 PM $ 0.022
+0.18%
$ 5.89 million $ 797,834
Feb 13, 6 PM $ 0.0219
+0.51%
$ 5.88 million $ 795,587
Feb 13, 5 PM $ 0.0218
+0.18%
$ 5.85 million $ 784,160
Feb 13, 4 PM $ 0.0218
+1.39%
$ 5.84 million $ 791,314
Feb 13, 3 PM $ 0.0215
-1.89%
$ 5.74 million $ 760,319