SuiNS Token Historical Data

NS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0225
+1.52%
$ 6.03 million $ 594,663
Feb 17, 3 PM $ 0.0222
+3.33%
$ 5.94 million $ 573,122
Feb 17, 2 PM $ 0.0215
-4.32%
$ 5.75 million $ 560,320
Feb 17, 1 PM $ 0.0224
+1.11%
$ 6.01 million $ 555,757
Feb 17, 12 PM $ 0.0222
+0.49%
$ 5.94 million $ 565,668
Feb 17, 11 AM $ 0.0221
+2.81%
$ 5.91 million $ 562,579
Feb 17, 10 AM $ 0.0215
+3.10%
$ 5.75 million $ 550,407
Feb 17, 9 AM $ 0.0208
+0.61%
$ 5.58 million $ 546,399
Feb 17, 8 AM $ 0.0207
-0.05%
$ 5.55 million $ 542,387
Feb 17, 7 AM $ 0.0207
-0.34%
$ 5.55 million $ 546,753
Feb 17, 6 AM $ 0.0208
+0.64%
$ 5.57 million $ 552,724
Feb 17, 5 AM $ 0.0206
-0.05%
$ 5.53 million $ 547,042
Feb 17, 4 AM $ 0.0207
+0.03%
$ 5.53 million $ 538,731
Feb 17, 3 AM $ 0.0207
-1.33%
$ 5.53 million $ 537,642
Feb 17, 2 AM $ 0.0209
+1.24%
$ 5.61 million $ 528,877
Feb 17, 1 AM $ 0.0207
-1.45%
$ 5.54 million $ 511,670
Feb 17, 12 AM $ 0.021
+0.65%
$ 5.62 million $ 513,692
Feb 16, 11 PM $ 0.0208
-0.33%
$ 5.59 million $ 507,511
Feb 16, 10 PM $ 0.0209
+0.03%
$ 5.6 million $ 529,165
Feb 16, 9 PM $ 0.0209
+1.45%
$ 5.6 million $ 531,487
Feb 16, 8 PM $ 0.0206
+1.16%
$ 5.51 million $ 522,378
Feb 16, 7 PM $ 0.0204
+0.53%
$ 5.46 million $ 526,831
Feb 16, 6 PM $ 0.0203
-0.91%
$ 5.43 million $ 563,640
Feb 16, 5 PM $ 0.0205
+0.65%
$ 5.48 million $ 597,081
Feb 16, 4 PM $ 0.0203
+0.72%
$ 5.44 million $ 600,048
Feb 16, 3 PM $ 0.0202
-1.54%
$ 5.41 million $ 600,182
Feb 16, 2 PM $ 0.0205
+1.41%
$ 5.49 million $ 574,193
Feb 16, 1 PM $ 0.0202
-2.08%
$ 5.41 million $ 533,292
Feb 16, 12 PM $ 0.0206
+0.94%
$ 5.53 million $ 512,020
Feb 16, 11 AM $ 0.0204
+0.62%
$ 5.48 million $ 511,080
Feb 16, 10 AM $ 0.0203
-0.10%
$ 5.45 million $ 534,233
Feb 16, 9 AM $ 0.0203
+0.87%
$ 5.45 million $ 534,406
Feb 16, 8 AM $ 0.0202
-0.78%
$ 5.4 million $ 565,576
Feb 16, 7 AM $ 0.0203
-0.82%
$ 5.44 million $ 583,317
Feb 16, 6 AM $ 0.0205
+0.12%
$ 5.49 million $ 591,806
Feb 16, 5 AM $ 0.0205
-0.28%
$ 5.48 million $ 617,724
Feb 16, 4 AM $ 0.0205
+0.42%
$ 5.5 million $ 615,272
Feb 16, 3 AM $ 0.0204
+0.19%
$ 5.48 million $ 629,829
Feb 16, 2 AM $ 0.0204
-1.27%
$ 5.46 million $ 630,132
Feb 16, 1 AM $ 0.0207
+0.70%
$ 5.53 million $ 636,489
Feb 16, 12 AM $ 0.0205
+0.33%
$ 5.49 million $ 635,451
Feb 15, 11 PM $ 0.0204
+0.16%
$ 5.48 million $ 634,296
Feb 15, 10 PM $ 0.0204
+2.05%
$ 5.47 million $ 620,158
Feb 15, 9 PM $ 0.02
+0.53%
$ 5.36 million $ 587,507
Feb 15, 8 PM $ 0.0199
+0.58%
$ 5.33 million $ 593,929
Feb 15, 7 PM $ 0.0198
+1.04%
$ 5.3 million $ 596,147
Feb 15, 6 PM $ 0.0196
-1.47%
$ 5.25 million $ 574,518
Feb 15, 5 PM $ 0.0199
-1.43%
$ 5.33 million $ 544,957
Feb 15, 4 PM $ 0.0202
-2.04%
$ 5.4 million $ 543,101
Feb 15, 3 PM $ 0.0206
+0.67%
$ 5.51 million $ 528,442