SuiNS Token Historical Data

NS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0201
-0.08%
$ 5.4 million $ 813,406
Feb 23, 6 PM $ 0.0202
+2.05%
$ 5.4 million $ 803,831
Feb 23, 5 PM $ 0.0197
-1.47%
$ 5.29 million $ 791,061
Feb 23, 4 PM $ 0.02
+0.66%
$ 5.37 million $ 764,647
Feb 23, 3 PM $ 0.0199
+0.40%
$ 5.33 million $ 763,559
Feb 23, 2 PM $ 0.0198
+0.80%
$ 5.31 million $ 764,202
Feb 23, 1 PM $ 0.0197
+0.34%
$ 5.27 million $ 712,818
Feb 23, 12 PM $ 0.0196
-0.82%
$ 5.25 million $ 672,236
Feb 23, 11 AM $ 0.0198
-0.72%
$ 5.3 million $ 662,697
Feb 23, 10 AM $ 0.0199
+0.21%
$ 5.33 million $ 660,926
Feb 23, 9 AM $ 0.0199
+1.07%
$ 5.32 million $ 645,437
Feb 23, 8 AM $ 0.0197
-2.42%
$ 5.27 million $ 644,114
Feb 23, 7 AM $ 0.0201
-0.16%
$ 5.4 million $ 611,903
Feb 23, 6 AM $ 0.0202
+2.88%
$ 5.41 million $ 609,875
Feb 23, 5 AM $ 0.0196
+1.26%
$ 5.25 million $ 618,504
Feb 23, 4 AM $ 0.0194
-1.62%
$ 5.19 million $ 604,951
Feb 23, 3 AM $ 0.0197
+0.05%
$ 5.27 million $ 604,785
Feb 23, 2 AM $ 0.0197
+0.76%
$ 5.27 million $ 595,317
Feb 23, 1 AM $ 0.0195
-4.03%
$ 5.23 million $ 578,665
Feb 23, 12 AM $ 0.0203
-1.65%
$ 5.45 million $ 502,296
Feb 22, 11 PM $ 0.0207
-0.34%
$ 5.54 million $ 506,852
Feb 22, 10 PM $ 0.0208
-0.05%
$ 5.56 million $ 508,993
Feb 22, 9 PM $ 0.0208
-0.16%
$ 5.56 million $ 508,011
Feb 22, 8 PM $ 0.0208
-0.51%
$ 5.57 million $ 510,468
Feb 22, 7 PM $ 0.0209
-0.27%
$ 5.6 million $ 507,140
Feb 22, 6 PM $ 0.021
-0.14%
$ 5.62 million $ 493,720
Feb 22, 5 PM $ 0.021
-0.67%
$ 5.63 million $ 460,178
Feb 22, 4 PM $ 0.0211
-0.17%
$ 5.67 million $ 500,892
Feb 22, 3 PM $ 0.0212
+1.31%
$ 5.68 million $ 512,823
Feb 22, 2 PM $ 0.0209
-0.94%
$ 5.6 million $ 488,087
Feb 22, 1 PM $ 0.0211
-1.44%
$ 5.66 million $ 503,064
Feb 22, 12 PM $ 0.0214
-2.17%
$ 5.74 million $ 491,733
Feb 22, 11 AM $ 0.0219
+1.48%
$ 5.87 million $ 491,831
Feb 22, 10 AM $ 0.0216
+1.00%
$ 5.78 million $ 528,436
Feb 22, 9 AM $ 0.0214
+2.14%
$ 5.72 million $ 551,066
Feb 22, 8 AM $ 0.0209
-1.07%
$ 5.6 million $ 554,202
Feb 22, 7 AM $ 0.0211
+1.21%
$ 5.66 million $ 558,212
Feb 22, 6 AM $ 0.0209
-0.91%
$ 5.6 million $ 553,072
Feb 22, 5 AM $ 0.0211
-1.62%
$ 5.64 million $ 542,194
Feb 22, 4 AM $ 0.0214
+0.84%
$ 5.74 million $ 540,457
Feb 22, 3 AM $ 0.0212
+0.21%
$ 5.69 million $ 544,754
Feb 22, 2 AM $ 0.0212
+0.49%
$ 5.68 million $ 559,000
Feb 22, 1 AM $ 0.0211
+0.21%
$ 5.65 million $ 568,270
Feb 22, 12 AM $ 0.021
-1.56%
$ 5.64 million $ 564,521
Feb 21, 11 PM $ 0.0214
+0.21%
$ 5.73 million $ 551,025
Feb 21, 10 PM $ 0.0213
-0.29%
$ 5.71 million $ 544,166
Feb 21, 9 PM $ 0.0214
-0.69%
$ 5.73 million $ 556,769
Feb 21, 8 PM $ 0.0215
-1.44%
$ 5.77 million $ 556,804
Feb 21, 7 PM $ 0.0219
-1.20%
$ 5.86 million $ 574,385
Feb 21, 6 PM $ 0.0221
+0.03%
$ 5.93 million $ 574,773