SuiNS Token Historical Data

NS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0234
+0.50%
$ 6.27 million $ 796,436
Feb 25, 7 PM $ 0.0233
+0.62%
$ 6.24 million $ 782,097
Feb 25, 6 PM $ 0.0231
+0.08%
$ 6.2 million $ 776,611
Feb 25, 5 PM $ 0.0231
+0.21%
$ 6.19 million $ 791,081
Feb 25, 4 PM $ 0.0231
+3.17%
$ 6.18 million $ 789,672
Feb 25, 3 PM $ 0.0224
+2.08%
$ 5.99 million $ 759,024
Feb 25, 2 PM $ 0.0219
+2.78%
$ 5.87 million $ 777,589
Feb 25, 1 PM $ 0.0213
-0.93%
$ 5.71 million $ 757,595
Feb 25, 12 PM $ 0.0215
+0.28%
$ 5.76 million $ 763,499
Feb 25, 11 AM $ 0.0215
-0.91%
$ 5.75 million $ 753,370
Feb 25, 10 AM $ 0.0217
-1.27%
$ 5.8 million $ 746,090
Feb 25, 9 AM $ 0.0219
-5.94%
$ 5.88 million $ 741,946
Feb 25, 8 AM $ 0.0233
+5.35%
$ 6.25 million $ 703,480
Feb 25, 7 AM $ 0.0221
+0.65%
$ 5.93 million $ 664,220
Feb 25, 6 AM $ 0.022
+0.88%
$ 5.89 million $ 729,808
Feb 25, 5 AM $ 0.0218
-1.02%
$ 5.84 million $ 732,001
Feb 25, 4 AM $ 0.022
+2.30%
$ 5.9 million $ 723,849
Feb 25, 3 AM $ 0.0215
-1.17%
$ 5.77 million $ 727,980
Feb 25, 2 AM $ 0.0218
-0.90%
$ 5.84 million $ 710,910
Feb 25, 1 AM $ 0.022
+8.98%
$ 5.89 million $ 680,741
Feb 25, 12 AM $ 0.0202
+0.32%
$ 5.4 million $ 683,310
Feb 24, 11 PM $ 0.0201
+0.08%
$ 5.39 million $ 697,475
Feb 24, 10 PM $ 0.0201
-1.14%
$ 5.38 million $ 724,376
Feb 24, 9 PM $ 0.0203
+0.84%
$ 5.44 million $ 734,496
Feb 24, 8 PM $ 0.0202
-0.67%
$ 5.4 million $ 771,482
Feb 24, 7 PM $ 0.0203
-0.48%
$ 5.43 million $ 768,448
Feb 24, 6 PM $ 0.0204
+1.09%
$ 5.46 million $ 788,340
Feb 24, 5 PM $ 0.0202
-0.70%
$ 5.4 million $ 807,935
Feb 24, 4 PM $ 0.0203
+2.05%
$ 5.4 million $ 823,611
Feb 24, 3 PM $ 0.0199
+2.82%
$ 5.33 million $ 804,902
Feb 24, 2 PM $ 0.0194
+0.84%
$ 5.19 million $ 783,575
Feb 24, 1 PM $ 0.0192
-0.85%
$ 5.14 million $ 830,960
Feb 24, 12 PM $ 0.0194
-1.31%
$ 5.19 million $ 857,138
Feb 24, 11 AM $ 0.0196
-2.73%
$ 5.26 million $ 861,302
Feb 24, 10 AM $ 0.0202
-2.11%
$ 5.4 million $ 862,503
Feb 24, 9 AM $ 0.0206
+1.41%
$ 5.52 million $ 885,212
Feb 24, 8 AM $ 0.0203
-2.19%
$ 5.43 million $ 887,355
Feb 24, 7 AM $ 0.0207
-0.27%
$ 5.55 million $ 892,736
Feb 24, 6 AM $ 0.0208
-1.20%
$ 5.56 million $ 831,213
Feb 24, 5 AM $ 0.021
+1.71%
$ 5.63 million $ 824,018
Feb 24, 4 AM $ 0.0207
+3.06%
$ 5.54 million $ 830,301
Feb 24, 3 AM $ 0.02
-1.16%
$ 5.37 million $ 819,233
Feb 24, 2 AM $ 0.0203
-0.58%
$ 5.43 million $ 824,688
Feb 24, 1 AM $ 0.0204
+0.23%
$ 5.47 million $ 855,764
Feb 24, 12 AM $ 0.0204
+1.80%
$ 5.46 million $ 888,455
Feb 23, 11 PM $ 0.02
-0.82%
$ 5.36 million $ 887,138
Feb 23, 10 PM $ 0.0202
-0.61%
$ 5.4 million $ 863,411
Feb 23, 9 PM $ 0.0203
+0.27%
$ 5.44 million $ 852,317
Feb 23, 8 PM $ 0.0202
+0.45%
$ 5.42 million $ 816,895
Feb 23, 7 PM $ 0.0201
-0.08%
$ 5.4 million $ 813,406