SuiNS Token Historical Data

NS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0221
+0.03%
$ 5.92 million $ 606,830
Feb 27, 8 PM $ 0.0221
+0.48%
$ 5.91 million $ 609,306
Feb 27, 7 PM $ 0.022
-0.32%
$ 5.89 million $ 614,691
Feb 27, 6 PM $ 0.022
-2.09%
$ 5.9 million $ 623,330
Feb 27, 5 PM $ 0.0225
-0.06%
$ 6.03 million $ 636,959
Feb 27, 4 PM $ 0.0225
-0.24%
$ 6.03 million $ 646,658
Feb 27, 3 PM $ 0.0226
+0.66%
$ 6.05 million $ 634,257
Feb 27, 2 PM $ 0.0224
-1.44%
$ 6.01 million $ 653,093
Feb 27, 1 PM $ 0.0228
-0.86%
$ 6.1 million $ 671,557
Feb 27, 12 PM $ 0.023
+0.38%
$ 6.15 million $ 656,159
Feb 27, 11 AM $ 0.0229
-2.16%
$ 6.13 million $ 660,261
Feb 27, 10 AM $ 0.0234
+3.16%
$ 6.26 million $ 679,459
Feb 27, 9 AM $ 0.0227
+0.83%
$ 6.07 million $ 563,177
Feb 27, 8 AM $ 0.0225
-0.20%
$ 6.02 million $ 565,573
Feb 27, 7 AM $ 0.0225
+0.18%
$ 6.03 million $ 551,350
Feb 27, 6 AM $ 0.0225
+0.08%
$ 6.02 million $ 550,343
Feb 27, 5 AM $ 0.0224
+0.15%
$ 6.01 million $ 550,047
Feb 27, 4 AM $ 0.0224
+0.84%
$ 6 million $ 464,918
Feb 27, 3 AM $ 0.0222
+0.47%
$ 5.95 million $ 465,832
Feb 27, 2 AM $ 0.0221
+0.60%
$ 5.93 million $ 463,932
Feb 27, 1 AM $ 0.022
+0.14%
$ 5.89 million $ 214,042
Feb 27, 12 AM $ 0.022
-0.46%
$ 5.88 million $ 213,945
Feb 26, 11 PM $ 0.0221
+1.16%
$ 5.91 million $ 211,708
Feb 26, 10 PM $ 0.0218
-0.13%
$ 5.84 million $ 197,876
Feb 26, 9 PM $ 0.0218
+0.01%
$ 5.85 million $ 200,745
Feb 26, 8 PM $ 0.0218
+0.24%
$ 5.84 million $ 486,629
Feb 26, 7 PM $ 0.0218
+1.48%
$ 5.83 million $ 493,440
Feb 26, 6 PM $ 0.0215
+1.10%
$ 5.75 million $ 495,723
Feb 26, 5 PM $ 0.0212
+0.24%
$ 5.69 million $ 491,225
Feb 26, 4 PM $ 0.0212
-2.77%
$ 5.67 million $ 495,157
Feb 26, 3 PM $ 0.0218
-0.27%
$ 5.83 million $ 513,505
Feb 26, 2 PM $ 0.0218
-1.15%
$ 5.85 million $ 528,176
Feb 26, 1 PM $ 0.0221
-1.12%
$ 5.92 million $ 531,421
Feb 26, 12 PM $ 0.0223
-0.11%
$ 5.98 million $ 536,684
Feb 26, 11 AM $ 0.0224
+0.33%
$ 5.99 million $ 567,382
Feb 26, 10 AM $ 0.0223
-1.05%
$ 5.97 million $ 564,275
Feb 26, 9 AM $ 0.0225
+0.37%
$ 6.03 million $ 572,815
Feb 26, 8 AM $ 0.0224
+0.54%
$ 6.01 million $ 624,597
Feb 26, 7 AM $ 0.0223
+0.23%
$ 5.98 million $ 673,382
Feb 26, 6 AM $ 0.0223
+0.18%
$ 5.97 million $ 678,515
Feb 26, 5 AM $ 0.0222
-2.30%
$ 5.96 million $ 684,838
Feb 26, 4 AM $ 0.0228
+0.71%
$ 6.1 million $ 697,321
Feb 26, 3 AM $ 0.0226
-0.75%
$ 6.05 million $ 705,110
Feb 26, 2 AM $ 0.0228
-0.16%
$ 6.1 million $ 728,726
Feb 26, 1 AM $ 0.0228
+0.01%
$ 6.11 million $ 758,273
Feb 26, 12 AM $ 0.0228
-0.07%
$ 6.11 million $ 806,664
Feb 25, 11 PM $ 0.0228
-1.23%
$ 6.11 million $ 805,635
Feb 25, 10 PM $ 0.0231
-0.75%
$ 6.19 million $ 804,553
Feb 25, 9 PM $ 0.0233
-0.54%
$ 6.23 million $ 799,773
Feb 25, 8 PM $ 0.0234
+0.50%
$ 6.27 million $ 796,436