SuiNS Token Historical Data

NS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.022
+3.08%
$ 6.07 million $ 393,468
Mar 1, 9 PM $ 0.0214
+0.79%
$ 5.89 million $ 272,033
Mar 1, 8 PM $ 0.0212
-0.17%
$ 5.85 million $ 271,277
Mar 1, 7 PM $ 0.0212
-1.31%
$ 5.86 million $ 273,801
Mar 1, 6 PM $ 0.0215
+0.31%
$ 5.93 million $ 268,324
Mar 1, 5 PM $ 0.0214
-1.18%
$ 5.75 million $ 271,638
Mar 1, 4 PM $ 0.0217
-1.31%
$ 5.81 million $ 270,702
Mar 1, 3 PM $ 0.022
+0.48%
$ 5.89 million $ 270,644
Mar 1, 2 PM $ 0.0219
-0.90%
$ 5.86 million $ 269,660
Mar 1, 1 PM $ 0.0221
+0.58%
$ 5.92 million $ 271,030
Mar 1, 12 PM $ 0.022
+1.11%
$ 5.88 million $ 270,168
Mar 1, 11 AM $ 0.0217
-0.17%
$ 5.82 million $ 204,034
Mar 1, 10 AM $ 0.0218
-0.26%
$ 5.83 million $ 204,390
Mar 1, 9 AM $ 0.0218
-0.15%
$ 5.84 million $ 206,787
Mar 1, 8 AM $ 0.0218
-0.67%
$ 5.85 million $ 206,675
Mar 1, 7 AM $ 0.022
+0.46%
$ 5.89 million $ 209,566
Mar 1, 6 AM $ 0.0219
-1.14%
$ 5.86 million $ 211,926
Mar 1, 5 AM $ 0.0221
+0.16%
$ 5.93 million $ 223,813
Mar 1, 4 AM $ 0.0221
-0.61%
$ 5.92 million $ 225,351
Mar 1, 3 AM $ 0.0222
-0.53%
$ 5.96 million $ 225,633
Mar 1, 2 AM $ 0.0224
+1.14%
$ 5.99 million $ 185,933
Mar 1, 1 AM $ 0.0221
+0.38%
$ 5.92 million $ 191,255
Mar 1, 12 AM $ 0.022
-0.27%
$ 5.9 million $ 187,785
Feb 28, 11 PM $ 0.0221
-0.37%
$ 5.92 million $ 192,985
Feb 28, 10 PM $ 0.0222
+0.20%
$ 5.94 million $ 260,036
Feb 28, 9 PM $ 0.0221
-0.23%
$ 5.93 million $ 256,221
Feb 28, 8 PM $ 0.0222
+0.35%
$ 5.94 million $ 255,283
Feb 28, 7 PM $ 0.0221
-0.23%
$ 5.92 million $ 251,105
Feb 28, 6 PM $ 0.0221
+0.84%
$ 5.93 million $ 250,736
Feb 28, 5 PM $ 0.022
-0.14%
$ 5.88 million $ 249,732
Feb 28, 4 PM $ 0.022
-0.02%
$ 5.89 million $ 251,190
Feb 28, 3 PM $ 0.022
+1.05%
$ 5.89 million $ 284,950
Feb 28, 2 PM $ 0.0218
+0.02%
$ 5.83 million $ 285,401
Feb 28, 1 PM $ 0.0216
+0.23%
$ 5.8 million $ 287,711
Feb 28, 12 PM $ 0.0216
-0.13%
$ 5.78 million $ 319,905
Feb 28, 11 AM $ 0.0216
+0.44%
$ 5.79 million $ 326,289
Feb 28, 10 AM $ 0.0215
+0.19%
$ 5.77 million $ 333,819
Feb 28, 9 AM $ 0.0215
-0.30%
$ 5.75 million $ 398,198
Feb 28, 8 AM $ 0.0215
-1.02%
$ 5.77 million $ 414,102
Feb 28, 7 AM $ 0.0218
+1.31%
$ 5.83 million $ 242,718
Feb 28, 6 AM $ 0.0215
-2.96%
$ 5.75 million $ 240,684
Feb 28, 5 AM $ 0.0221
+0.03%
$ 5.93 million $ 237,584
Feb 28, 4 AM $ 0.0221
-0.48%
$ 5.93 million $ 267,781
Feb 28, 3 AM $ 0.0222
-1.19%
$ 5.96 million $ 268,662
Feb 28, 2 AM $ 0.0225
-0.57%
$ 6.03 million $ 628,715
Feb 28, 1 AM $ 0.0226
-0.28%
$ 6.06 million $ 622,143
Feb 28, 12 AM $ 0.0227
-2.29%
$ 6.08 million $ 623,284
Feb 27, 11 PM $ 0.0232
+4.25%
$ 6.22 million $ 624,668
Feb 27, 10 PM $ 0.0223
+0.88%
$ 5.97 million $ 604,593
Feb 27, 9 PM $ 0.0221
+0.03%
$ 5.92 million $ 606,830