SuiNS Token Historical Data

NS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0245
-0.87%
$ 6.75 million $ 1.02 million
Mar 6, 1 AM $ 0.0247
+0.53%
$ 6.81 million $ 1.01 million
Mar 6, 12 AM $ 0.0246
-2.52%
$ 6.78 million $ 1.06 million
Mar 5, 11 PM $ 0.0252
+5.09%
$ 6.95 million $ 1.1 million
Mar 5, 10 PM $ 0.024
+0.33%
$ 6.61 million $ 1.15 million
Mar 5, 9 PM $ 0.0239
-0.47%
$ 6.59 million $ 1.19 million
Mar 5, 8 PM $ 0.024
-3.13%
$ 6.62 million $ 1.19 million
Mar 5, 7 PM $ 0.0248
+3.34%
$ 6.84 million $ 1.12 million
Mar 5, 6 PM $ 0.024
-1.59%
$ 6.62 million $ 1.05 million
Mar 5, 5 PM $ 0.0244
+0.51%
$ 6.73 million $ 1.05 million
Mar 5, 4 PM $ 0.0243
-0.44%
$ 6.7 million $ 967,630
Mar 5, 3 PM $ 0.0244
+1.09%
$ 6.72 million $ 927,876
Mar 5, 2 PM $ 0.0241
+0.40%
$ 6.65 million $ 904,091
Mar 5, 1 PM $ 0.024
-2.92%
$ 6.63 million $ 877,618
Mar 5, 12 PM $ 0.0247
+3.96%
$ 6.82 million $ 843,827
Mar 5, 11 AM $ 0.0238
+0.40%
$ 6.56 million $ 859,034
Mar 5, 10 AM $ 0.0237
+3.72%
$ 6.54 million $ 776,710
Mar 5, 9 AM $ 0.0229
+0.55%
$ 6.3 million $ 754,888
Mar 5, 8 AM $ 0.0227
-1.06%
$ 6.27 million $ 756,733
Mar 5, 7 AM $ 0.023
-0.73%
$ 6.34 million $ 766,987
Mar 5, 6 AM $ 0.0231
+0.17%
$ 6.38 million $ 770,686
Mar 5, 5 AM $ 0.0231
-0.98%
$ 6.37 million $ 771,176
Mar 5, 4 AM $ 0.0233
+0.28%
$ 6.44 million $ 770,918
Mar 5, 3 AM $ 0.0233
+0.03%
$ 6.42 million $ 765,715
Mar 5, 2 AM $ 0.0233
+0.55%
$ 6.42 million $ 770,985
Mar 5, 1 AM $ 0.0231
-1.83%
$ 6.38 million $ 772,575
Mar 5, 12 AM $ 0.0236
-7.55%
$ 6.5 million $ 870,526
Mar 4, 11 PM $ 0.0255
-3.90%
$ 7.03 million $ 820,851
Mar 4, 10 PM $ 0.0265
+6.73%
$ 7.32 million $ 730,199
Mar 4, 9 PM $ 0.0249
+1.08%
$ 6.85 million $ 695,892
Mar 4, 8 PM $ 0.0246
-1.44%
$ 6.78 million $ 694,577
Mar 4, 7 PM $ 0.0249
+0.95%
$ 6.88 million $ 708,841
Mar 4, 6 PM $ 0.0247
+0.57%
$ 6.81 million $ 702,542
Mar 4, 5 PM $ 0.0246
-0.12%
$ 6.78 million $ 753,148
Mar 4, 4 PM $ 0.0242
-0.83%
$ -- $ 737,101
Mar 4, 1 PM $ 0.0246
+0.65%
$ 6.77 million $ 640,480
Mar 4, 12 PM $ 0.0244
+4.75%
$ 6.73 million $ 629,122
Mar 4, 11 AM $ 0.0233
-0.19%
$ 6.43 million $ 680,223
Mar 4, 9 AM $ 0.0237
+0.45%
$ 6.53 million $ 1.11 million
Mar 4, 8 AM $ 0.0236
+1.44%
$ 6.5 million $ 1.11 million
Mar 4, 7 AM $ 0.0232
+1.07%
$ 6.41 million $ 1.12 million
Mar 4, 6 AM $ 0.023
+0.91%
$ 6.34 million $ 1.12 million
Mar 4, 5 AM $ 0.0228
+0.32%
$ 6.28 million $ 1.11 million
Mar 4, 4 AM $ 0.0227
-0.04%
$ 6.26 million $ 1.11 million
Mar 4, 3 AM $ 0.0227
-1.30%
$ 6.26 million $ 1.11 million
Mar 4, 2 AM $ 0.023
-0.15%
$ 6.35 million $ 1.11 million
Mar 4, 1 AM $ 0.023
-10.80%
$ 6.36 million $ 1.1 million
Mar 4, 12 AM $ 0.0258
+4.03%
$ 7.12 million $ 1.01 million
Mar 3, 11 PM $ 0.0248
+1.22%
$ 6.85 million $ 993,532
Mar 3, 10 PM $ 0.0245
+1.98%
$ 6.77 million $ 984,752