SuiNS Token Historical Data

NS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0115
-0.13%
$ 3.45 million $ 194,724
Jun 5, 10 AM $ 0.0115
-0.38%
$ 3.45 million $ 193,174
Jun 5, 9 AM $ 0.0116
-0.18%
$ 3.47 million $ 194,347
Jun 5, 8 AM $ 0.0116
-0.62%
$ 3.47 million $ 196,423
Jun 5, 7 AM $ 0.0117
-1.35%
$ 3.5 million $ 207,664
Jun 5, 6 AM $ 0.0118
-1.81%
$ 3.54 million $ 195,243
Jun 5, 5 AM $ 0.0121
-0.18%
$ 3.61 million $ 185,919
Jun 5, 4 AM $ 0.0121
+0.49%
$ 3.61 million $ 187,232
Jun 5, 3 AM $ 0.012
-0.43%
$ 3.6 million $ 184,041
Jun 5, 2 AM $ 0.0121
-0.63%
$ 3.61 million $ 185,416
Jun 5, 1 AM $ 0.0121
+0.09%
$ 3.64 million $ 198,204
Jun 5, 12 AM $ 0.0121
-0.14%
$ 3.63 million $ 206,369
Jun 4, 11 PM $ 0.0122
-0.16%
$ 3.64 million $ 207,501
Jun 4, 10 PM $ 0.0122
-0.40%
$ 3.64 million $ 206,808
Jun 4, 9 PM $ 0.0122
-0.57%
$ 3.66 million $ 206,913
Jun 4, 8 PM $ 0.0123
-0.16%
$ 3.68 million $ 206,680
Jun 4, 7 PM $ 0.0123
+0.11%
$ 3.69 million $ 210,148
Jun 4, 6 PM $ 0.0123
-0.12%
$ 3.68 million $ 210,920
Jun 4, 5 PM $ 0.0123
-0.42%
$ 3.69 million $ 209,884
Jun 4, 4 PM $ 0.0124
-0.63%
$ 3.7 million $ 209,838
Jun 4, 3 PM $ 0.0124
-0.10%
$ 3.73 million $ 213,581
Jun 4, 2 PM $ 0.0124
+0.16%
$ 3.73 million $ 210,976
Jun 4, 1 PM $ 0.0124
+1.16%
$ 3.72 million $ 212,381
Jun 4, 12 PM $ 0.0123
+0.68%
$ 3.68 million $ 207,628
Jun 4, 11 AM $ 0.0122
-0.41%
$ 3.65 million $ 197,237
Jun 4, 10 AM $ 0.0123
-0.48%
$ 3.67 million $ 195,914
Jun 4, 9 AM $ 0.0123
-0.52%
$ 3.69 million $ 200,531
Jun 4, 8 AM $ 0.0124
-1.05%
$ 3.71 million $ 196,829
Jun 4, 7 AM $ 0.0125
-0.77%
$ 3.75 million $ 187,473
Jun 4, 6 AM $ 0.0126
+0.06%
$ 3.77 million $ 187,836
Jun 4, 5 AM $ 0.0126
-0.35%
$ 3.77 million $ 185,795
Jun 4, 4 AM $ 0.0126
+0.18%
$ 3.79 million $ 184,699
Jun 4, 3 AM $ 0.0126
+0.03%
$ 3.78 million $ 187,075
Jun 4, 2 AM $ 0.0126
-1.60%
$ 3.78 million $ 185,470
Jun 4, 1 AM $ 0.0128
-1.65%
$ 3.84 million $ 182,415
Jun 4, 12 AM $ 0.013
-0.43%
$ 3.9 million $ 175,290
Jun 3, 11 PM $ 0.0131
+0.08%
$ 3.92 million $ 180,499
Jun 3, 10 PM $ 0.0131
+0.21%
$ 3.92 million $ 205,214
Jun 3, 9 PM $ 0.0131
+0.31%
$ 3.91 million $ 211,468
Jun 3, 8 PM $ 0.013
-0.07%
$ 3.9 million $ 210,185
Jun 3, 7 PM $ 0.013
-0.02%
$ 3.9 million $ 231,525
Jun 3, 6 PM $ 0.013
-0.08%
$ 3.9 million $ 234,068
Jun 3, 5 PM $ 0.013
-0.62%
$ 3.9 million $ 239,941
Jun 3, 4 PM $ 0.0131
-0.15%
$ 3.93 million $ 237,880
Jun 3, 3 PM $ 0.0131
-0.17%
$ 3.93 million $ 264,272
Jun 3, 2 PM $ 0.0132
-0.47%
$ 3.94 million $ 315,973
Jun 3, 1 PM $ 0.0132
+0.33%
$ 3.96 million $ 324,868
Jun 3, 12 PM $ 0.0132
-0.07%
$ 3.95 million $ 326,286
Jun 3, 11 AM $ 0.0132
+0.57%
$ 3.95 million $ 328,602
Jun 3, 10 AM $ 0.0131
+1.21%
$ 3.93 million $ 328,634