SuiNS Token Historical Data

NS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0224
-0.23%
$ 6.17 million $ 459,479
Mar 8, 3 AM $ 0.0224
-0.26%
$ 6.19 million $ 463,006
Mar 8, 2 AM $ 0.0225
-0.83%
$ 6.21 million $ 465,398
Mar 8, 1 AM $ 0.0227
-0.04%
$ 6.26 million $ 464,039
Mar 8, 12 AM $ 0.0227
-0.20%
$ 6.26 million $ 463,899
Mar 7, 11 PM $ 0.0227
+0.22%
$ 6.27 million $ 465,029
Mar 7, 10 PM $ 0.0227
-0.94%
$ 6.26 million $ 464,096
Mar 7, 9 PM $ 0.0229
+0.01%
$ 6.32 million $ 466,510
Mar 7, 8 PM $ 0.0229
+0.15%
$ 6.32 million $ 470,506
Mar 7, 7 PM $ 0.0229
-0.91%
$ 6.31 million $ 505,920
Mar 7, 6 PM $ 0.0231
-0.61%
$ 6.37 million $ 535,887
Mar 7, 5 PM $ 0.0232
+0.19%
$ 6.4 million $ 533,947
Mar 7, 4 PM $ 0.0232
+0.09%
$ 6.39 million $ 533,445
Mar 7, 3 PM $ 0.0232
-0.26%
$ 6.39 million $ 534,367
Mar 7, 2 PM $ 0.0232
-0.01%
$ 6.4 million $ 536,225
Mar 7, 1 PM $ 0.0232
+1.93%
$ 6.4 million $ 396,496
Mar 7, 12 PM $ 0.0228
-0.77%
$ 6.28 million $ 301,136
Mar 7, 11 AM $ 0.023
+0.05%
$ 6.33 million $ 301,395
Mar 7, 10 AM $ 0.0229
+0.01%
$ 6.33 million $ 294,778
Mar 7, 9 AM $ 0.0229
+0.37%
$ 6.33 million $ 296,441
Mar 7, 8 AM $ 0.0229
+0.31%
$ 6.3 million $ 383,168
Mar 7, 7 AM $ 0.0228
+0.02%
$ 6.29 million $ 342,651
Mar 7, 6 AM $ 0.0228
-0.56%
$ 6.28 million $ 347,026
Mar 7, 5 AM $ 0.0229
-0.33%
$ 6.32 million $ 346,550
Mar 7, 4 AM $ 0.023
+0.54%
$ 6.34 million $ 346,535
Mar 7, 3 AM $ 0.0229
+0.36%
$ 6.31 million $ 345,300
Mar 7, 2 AM $ 0.0228
-0.54%
$ 6.28 million $ 344,780
Mar 7, 1 AM $ 0.0229
-0.15%
$ 6.32 million $ 355,280
Mar 7, 12 AM $ 0.0229
-0.05%
$ 6.33 million $ 362,603
Mar 6, 11 PM $ 0.0229
-0.19%
$ 6.33 million $ 407,877
Mar 6, 10 PM $ 0.023
+0.06%
$ 6.34 million $ 455,394
Mar 6, 9 PM $ 0.023
+0.08%
$ 6.34 million $ 469,276
Mar 6, 8 PM $ 0.023
-2.42%
$ 6.33 million $ 465,725
Mar 6, 7 PM $ 0.0235
+3.38%
$ 6.49 million $ 513,268
Mar 6, 6 PM $ 0.0228
+0.11%
$ 6.28 million $ 575,965
Mar 6, 5 PM $ 0.0227
-0.37%
$ 6.27 million $ 576,710
Mar 6, 4 PM $ 0.0228
+0.72%
$ 6.29 million $ 651,500
Mar 6, 3 PM $ 0.0227
-0.25%
$ 6.25 million $ 769,266
Mar 6, 2 PM $ 0.0227
-1.72%
$ 6.26 million $ 824,835
Mar 6, 1 PM $ 0.0231
-2.00%
$ 6.37 million $ 878,664
Mar 6, 12 PM $ 0.0236
-1.66%
$ 6.5 million $ 964,434
Mar 6, 11 AM $ 0.024
+0.09%
$ 6.61 million $ 997,799
Mar 6, 10 AM $ 0.024
+0.07%
$ 6.61 million $ 1.08 million
Mar 6, 9 AM $ 0.0239
-0.86%
$ 6.6 million $ 1.1 million
Mar 6, 8 AM $ 0.0241
-1.26%
$ 6.66 million $ 1.02 million
Mar 6, 7 AM $ 0.0245
+1.42%
$ 6.74 million $ 1.02 million
Mar 6, 6 AM $ 0.0241
-1.11%
$ 6.65 million $ 1.01 million
Mar 6, 5 AM $ 0.0244
+0.18%
$ 6.73 million $ 1.01 million
Mar 6, 4 AM $ 0.0243
-0.64%
$ 6.71 million $ 1.01 million
Mar 6, 3 AM $ 0.0245
+0.06%
$ 6.76 million $ 1.02 million