SuiNS Token Historical Data

NS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0228
-0.60%
$ 6.29 million $ 526,127
Mar 16, 5 AM $ 0.023
+0.84%
$ 6.33 million $ 524,728
Mar 16, 4 AM $ 0.0228
+0.65%
$ 6.28 million $ 523,829
Mar 16, 3 AM $ 0.0226
+1.01%
$ 6.24 million $ 520,441
Mar 16, 2 AM $ 0.0224
-0.23%
$ 6.18 million $ 512,456
Mar 16, 1 AM $ 0.0224
+0.36%
$ 6.19 million $ 514,319
Mar 16, 12 AM $ 0.0224
-0.55%
$ 6.17 million $ 510,953
Mar 15, 11 PM $ 0.0225
-0.63%
$ 6.2 million $ 499,473
Mar 15, 10 PM $ 0.0226
+0.76%
$ 6.24 million $ 491,606
Mar 15, 9 PM $ 0.0225
-0.46%
$ 6.19 million $ 492,245
Mar 15, 8 PM $ 0.0226
+0.70%
$ 6.22 million $ 490,750
Mar 15, 7 PM $ 0.0224
+0.05%
$ 6.18 million $ 497,752
Mar 15, 6 PM $ 0.0224
-0.39%
$ 6.18 million $ 500,372
Mar 15, 5 PM $ 0.0225
-0.21%
$ 6.2 million $ 500,415
Mar 15, 4 PM $ 0.0225
+0.40%
$ 6.21 million $ 498,737
Mar 15, 3 PM $ 0.0224
-0.12%
$ 6.19 million $ 499,088
Mar 15, 2 PM $ 0.0225
-0.69%
$ 6.2 million $ 499,703
Mar 15, 1 PM $ 0.0226
+0.63%
$ 6.24 million $ 541,220
Mar 15, 12 PM $ 0.0225
-0.22%
$ 6.2 million $ 455,246
Mar 15, 11 AM $ 0.0225
+0.15%
$ 6.21 million $ 463,259
Mar 15, 10 AM $ 0.0225
-0.33%
$ 6.2 million $ 464,825
Mar 15, 9 AM $ 0.0226
-0.37%
$ 6.23 million $ 466,756
Mar 15, 8 AM $ 0.0227
+0.27%
$ 6.25 million $ 375,962
Mar 15, 7 AM $ 0.0226
+0.03%
$ 6.23 million $ 372,375
Mar 15, 6 AM $ 0.0226
-0.48%
$ 6.23 million $ 373,173
Mar 15, 5 AM $ 0.0227
-0.18%
$ 6.26 million $ 375,727
Mar 15, 4 AM $ 0.0227
-0.25%
$ 6.27 million $ 374,452
Mar 15, 3 AM $ 0.0228
+0.12%
$ 6.29 million $ 373,592
Mar 15, 2 AM $ 0.0228
+0.54%
$ 6.28 million $ 380,609
Mar 15, 1 AM $ 0.0226
+0.37%
$ 6.25 million $ 377,132
Mar 15, 12 AM $ 0.0226
-0.36%
$ 6.22 million $ 375,597
Mar 14, 11 PM $ 0.0226
+0.19%
$ 6.24 million $ 378,304
Mar 14, 10 PM $ 0.0226
-0.48%
$ 6.23 million $ 375,147
Mar 14, 9 PM $ 0.0227
+0.78%
$ 6.26 million $ 379,636
Mar 14, 8 PM $ 0.0225
-0.35%
$ 6.21 million $ 376,726
Mar 14, 7 PM $ 0.0226
-0.65%
$ 6.24 million $ 367,413
Mar 14, 6 PM $ 0.0228
-1.33%
$ 6.28 million $ 361,314
Mar 14, 5 PM $ 0.0231
-0.46%
$ 6.36 million $ 487,508
Mar 14, 4 PM $ 0.0232
+0.12%
$ 6.39 million $ 490,205
Mar 14, 3 PM $ 0.0231
+0.17%
$ 6.38 million $ 494,366
Mar 14, 2 PM $ 0.0231
+1.70%
$ 6.37 million $ 499,380
Mar 14, 1 PM $ 0.0227
+0.22%
$ 6.27 million $ 347,010
Mar 14, 12 PM $ 0.0227
-1.16%
$ 6.25 million $ 342,619
Mar 14, 11 AM $ 0.0229
+0.32%
$ 6.33 million $ 340,203
Mar 14, 10 AM $ 0.0229
+0.10%
$ 6.31 million $ 343,056
Mar 14, 9 AM $ 0.0228
-0.26%
$ 6.3 million $ 337,294
Mar 14, 8 AM $ 0.0229
-0.03%
$ 6.32 million $ 336,507
Mar 14, 7 AM $ 0.0229
+0.14%
$ 6.32 million $ 337,239
Mar 14, 6 AM $ 0.0229
-0.60%
$ 6.31 million $ 335,498
Mar 14, 5 AM $ 0.023
-0.47%
$ 6.35 million $ 357,947