SuiNS Token Historical Data

NS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0215
-0.75%
$ 5.94 million $ 1.28 million
Mar 26, 9 AM $ 0.0217
-0.31%
$ 5.98 million $ 1.28 million
Mar 26, 8 AM $ 0.0218
-0.21%
$ 6 million $ 1.28 million
Mar 26, 7 AM $ 0.0218
-0.42%
$ 6.01 million $ 1.28 million
Mar 26, 6 AM $ 0.0219
-0.47%
$ 6.04 million $ 1.28 million
Mar 26, 5 AM $ 0.022
+0.26%
$ 6.07 million $ 1.27 million
Mar 26, 4 AM $ 0.0219
-0.19%
$ 6.05 million $ 1.27 million
Mar 26, 3 AM $ 0.022
-2.08%
$ 6.06 million $ 1.26 million
Mar 26, 2 AM $ 0.0224
+1.86%
$ 6.18 million $ 958,924
Mar 26, 1 AM $ 0.022
+0.04%
$ 6.07 million $ 880,935
Mar 26, 12 AM $ 0.022
-0.08%
$ 6.07 million $ 884,863
Mar 25, 11 PM $ 0.022
+0.06%
$ 6.07 million $ 890,373
Mar 25, 10 PM $ 0.022
+0.64%
$ 6.07 million $ 893,283
Mar 25, 9 PM $ 0.0219
-0.19%
$ 6.03 million $ 887,466
Mar 25, 8 PM $ 0.0219
+0.11%
$ 6.04 million $ 897,636
Mar 25, 7 PM $ 0.0219
+0.34%
$ 6.04 million $ 910,858
Mar 25, 6 PM $ 0.0218
-2.94%
$ 6.02 million $ 1.05 million
Mar 25, 5 PM $ 0.0225
+2.70%
$ 6.2 million $ 961,223
Mar 25, 4 PM $ 0.0219
+0.84%
$ 6.04 million $ 834,438
Mar 25, 3 PM $ 0.0217
-0.54%
$ 5.99 million $ 833,341
Mar 25, 2 PM $ 0.0218
-1.60%
$ 6.02 million $ 831,497
Mar 25, 1 PM $ 0.0222
+2.48%
$ 6.12 million $ 466,663
Mar 25, 12 PM $ 0.0216
-0.08%
$ 5.97 million $ 493,495
Mar 25, 11 AM $ 0.0217
+0.13%
$ 5.98 million $ 491,582
Mar 25, 10 AM $ 0.0216
-0.13%
$ 5.97 million $ 488,932
Mar 25, 9 AM $ 0.0217
-0.12%
$ 5.98 million $ 487,464
Mar 25, 8 AM $ 0.0217
-0.12%
$ 5.98 million $ 489,787
Mar 25, 7 AM $ 0.0217
+0.06%
$ 5.99 million $ 488,226
Mar 25, 6 AM $ 0.0217
+0.86%
$ 5.99 million $ 488,625
Mar 25, 5 AM $ 0.0215
-0.28%
$ 5.94 million $ 478,848
Mar 25, 4 AM $ 0.0216
+0.17%
$ 5.95 million $ 481,556
Mar 25, 3 AM $ 0.0215
+0.23%
$ 5.94 million $ 564,633
Mar 25, 2 AM $ 0.0215
-0.32%
$ 5.93 million $ 632,942
Mar 25, 1 AM $ 0.0216
-0.30%
$ 5.95 million $ 888,674
Mar 25, 12 AM $ 0.0216
+0.03%
$ 5.96 million $ 888,227
Mar 24, 11 PM $ 0.0216
+0.68%
$ 5.96 million $ 884,773
Mar 24, 10 PM $ 0.0215
+0.33%
$ 5.92 million $ 918,737
Mar 24, 9 PM $ 0.0214
-1.29%
$ 5.9 million $ 967,767
Mar 24, 8 PM $ 0.0217
+0.91%
$ 5.98 million $ 960,780
Mar 24, 7 PM $ 0.0215
-0.23%
$ 5.93 million $ 944,021
Mar 24, 6 PM $ 0.0215
+0.21%
$ 5.94 million $ 787,851
Mar 24, 5 PM $ 0.0215
-0.14%
$ 5.93 million $ 786,294
Mar 24, 4 PM $ 0.0215
-1.30%
$ 5.94 million $ 789,963
Mar 24, 3 PM $ 0.0218
+0.54%
$ 6.01 million $ 792,905
Mar 24, 2 PM $ 0.0217
-0.18%
$ 5.98 million $ 801,991
Mar 24, 1 PM $ 0.0217
+1.54%
$ 5.99 million $ 782,955
Mar 24, 12 PM $ 0.0214
-0.22%
$ 5.9 million $ 779,593
Mar 24, 11 AM $ 0.0215
+0.07%
$ 5.92 million $ 931,578
Mar 24, 10 AM $ 0.0214
-0.28%
$ 5.91 million $ 955,818
Mar 24, 9 AM $ 0.0215
+0.15%
$ 5.93 million $ 956,578