SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0116
-2.77%
$ 3.48 million $ 195,047
Jun 7, 11 AM $ 0.012
-1.25%
$ 3.58 million $ 195,727
Jun 7, 10 AM $ 0.0121
-0.52%
$ 3.62 million $ 208,736
Jun 7, 9 AM $ 0.0122
-0.10%
$ 3.64 million $ 265,944
Jun 7, 8 AM $ 0.0122
-0.49%
$ 3.65 million $ 296,614
Jun 7, 7 AM $ 0.0122
+0.01%
$ 3.66 million $ 351,397
Jun 7, 6 AM $ 0.0122
+0.02%
$ 3.66 million $ 354,047
Jun 7, 5 AM $ 0.0122
+1.41%
$ 3.66 million $ 356,837
Jun 7, 4 AM $ 0.0121
+2.00%
$ 3.61 million $ 384,257
Jun 7, 3 AM $ 0.0118
+3.69%
$ 3.54 million $ 396,933
Jun 7, 2 AM $ 0.0114
+1.26%
$ 3.42 million $ 389,631
Jun 7, 1 AM $ 0.0113
+2.85%
$ 3.37 million $ 401,646
Jun 7, 12 AM $ 0.011
+0.34%
$ 3.28 million $ 403,818
Jun 6, 11 PM $ 0.0109
+0.35%
$ 3.27 million $ 408,440
Jun 6, 10 PM $ 0.0109
+0.11%
$ 3.25 million $ 413,389
Jun 6, 9 PM $ 0.0109
-0.29%
$ 3.25 million $ 416,881
Jun 6, 8 PM $ 0.0109
-0.17%
$ 3.26 million $ 417,468
Jun 6, 7 PM $ 0.0109
-0.05%
$ 3.26 million $ 426,219
Jun 6, 6 PM $ 0.0109
-0.59%
$ 3.27 million $ 434,506
Jun 6, 5 PM $ 0.011
-0.23%
$ 3.29 million $ 444,102
Jun 6, 4 PM $ 0.011
-0.18%
$ 3.3 million $ 439,846
Jun 6, 3 PM $ 0.011
-1.75%
$ 3.3 million $ 457,167
Jun 6, 2 PM $ 0.0112
+1.55%
$ 3.36 million $ 446,980
Jun 6, 1 PM $ 0.0111
+0.31%
$ 3.31 million $ 440,414
Jun 6, 12 PM $ 0.011
+1.22%
$ 3.3 million $ 436,548
Jun 6, 11 AM $ 0.0109
-1.79%
$ 3.26 million $ 436,336
Jun 6, 10 AM $ 0.0111
-8.48%
$ 3.32 million $ 426,372
Jun 6, 9 AM $ 0.0121
-3.38%
$ 3.63 million $ 370,265
Jun 6, 8 AM $ 0.0125
-2.07%
$ 3.75 million $ 341,272
Jun 6, 7 AM $ 0.0128
+2.38%
$ 3.83 million $ 284,954
Jun 6, 6 AM $ 0.0125
+4.21%
$ 3.74 million $ 296,148
Jun 6, 5 AM $ 0.012
+5.03%
$ 3.59 million $ 300,923
Jun 6, 4 AM $ 0.0114
+1.01%
$ 3.42 million $ 274,692
Jun 6, 3 AM $ 0.0113
-0.86%
$ 3.38 million $ 241,815
Jun 6, 2 AM $ 0.0114
-0.80%
$ 3.41 million $ 245,028
Jun 6, 1 AM $ 0.0115
-0.06%
$ 3.44 million $ 249,135
Jun 6, 12 AM $ 0.0115
+0.94%
$ 3.44 million $ 247,607
Jun 5, 11 PM $ 0.0114
-0.87%
$ 3.41 million $ 244,995
Jun 5, 10 PM $ 0.0115
+0.08%
$ 3.44 million $ 242,903
Jun 5, 9 PM $ 0.0115
+0.59%
$ 3.44 million $ 240,232
Jun 5, 8 PM $ 0.0114
+0.89%
$ 3.42 million $ 246,923
Jun 5, 7 PM $ 0.0113
-0.39%
$ 3.39 million $ 238,889
Jun 5, 6 PM $ 0.0114
-1.34%
$ 3.4 million $ 231,357
Jun 5, 5 PM $ 0.0115
+0.20%
$ 3.45 million $ 224,148
Jun 5, 4 PM $ 0.0115
+1.23%
$ 3.44 million $ 220,972
Jun 5, 3 PM $ 0.0114
-0.57%
$ 3.4 million $ 203,078
Jun 5, 2 PM $ 0.0114
-0.30%
$ 3.42 million $ 201,313
Jun 5, 1 PM $ 0.0115
+0.35%
$ 3.43 million $ 192,849
Jun 5, 12 PM $ 0.0114
-0.93%
$ 3.42 million $ 189,572
Jun 5, 11 AM $ 0.0115
-0.13%
$ 3.45 million $ 194,724