SuiNS Token Historical Data

NS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0188
-0.20%
$ 5.33 million $ 578,753
Apr 9, 12 PM $ 0.0188
-0.08%
$ 5.34 million $ 580,010
Apr 9, 11 AM $ 0.0188
-0.94%
$ 5.34 million $ 579,512
Apr 9, 10 AM $ 0.019
+0.02%
$ 5.39 million $ 588,204
Apr 9, 9 AM $ 0.019
-0.10%
$ 5.39 million $ 772,842
Apr 9, 8 AM $ 0.019
-0.35%
$ 5.4 million $ 831,377
Apr 9, 7 AM $ 0.0191
+0.33%
$ 5.42 million $ 945,041
Apr 9, 6 AM $ 0.019
-0.03%
$ 5.4 million $ 1.01 million
Apr 9, 5 AM $ 0.019
-0.70%
$ 5.4 million $ 1.01 million
Apr 9, 4 AM $ 0.0192
+1.18%
$ 5.44 million $ 982,066
Apr 9, 3 AM $ 0.0189
-1.92%
$ 5.38 million $ 996,164
Apr 9, 2 AM $ 0.0193
+5.07%
$ 5.48 million $ 917,128
Apr 9, 1 AM $ 0.0184
-0.39%
$ 5.22 million $ 734,543
Apr 9, 12 AM $ 0.0185
-0.67%
$ 5.24 million $ 755,148
Apr 8, 11 PM $ 0.0186
-0.83%
$ 5.27 million $ 754,133
Apr 8, 10 PM $ 0.0187
-0.23%
$ 5.32 million $ 766,485
Apr 8, 9 PM $ 0.0188
+0.10%
$ 5.33 million $ 777,851
Apr 8, 8 PM $ 0.0188
-0.49%
$ 5.32 million $ 779,303
Apr 8, 7 PM $ 0.0189
-0.76%
$ 5.35 million $ 778,973
Apr 8, 6 PM $ 0.019
-0.97%
$ 5.39 million $ 778,045
Apr 8, 5 PM $ 0.0192
-0.36%
$ 5.44 million $ 775,373
Apr 8, 4 PM $ 0.0193
-0.22%
$ 5.46 million $ 821,282
Apr 8, 3 PM $ 0.0193
+0.07%
$ 5.47 million $ 848,862
Apr 8, 2 PM $ 0.0193
-1.62%
$ 5.47 million $ 819,923
Apr 8, 1 PM $ 0.0196
-0.13%
$ 5.56 million $ 808,187
Apr 8, 12 PM $ 0.0196
-0.24%
$ 5.57 million $ 806,210
Apr 8, 11 AM $ 0.0197
-0.39%
$ 5.58 million $ 806,321
Apr 8, 10 AM $ 0.0198
-0.33%
$ 5.6 million $ 803,371
Apr 8, 9 AM $ 0.0198
+0.15%
$ 5.62 million $ 614,482
Apr 8, 8 AM $ 0.0198
-0.68%
$ 5.61 million $ 561,794
Apr 8, 7 AM $ 0.0199
+2.60%
$ 5.65 million $ 448,919
Apr 8, 6 AM $ 0.0194
-0.74%
$ 5.51 million $ 378,114
Apr 8, 5 AM $ 0.0196
+1.17%
$ 5.55 million $ 375,789
Apr 8, 4 AM $ 0.0193
+0.48%
$ 5.49 million $ 378,276
Apr 8, 3 AM $ 0.0192
+1.81%
$ 5.46 million $ 390,989
Apr 8, 2 AM $ 0.0189
+0.44%
$ 5.36 million $ 370,356
Apr 8, 1 AM $ 0.0188
+0.96%
$ 5.34 million $ 368,864
Apr 8, 12 AM $ 0.0186
-0.30%
$ 5.29 million $ 347,073
Apr 7, 11 PM $ 0.0187
-0.21%
$ 5.3 million $ 348,468
Apr 7, 10 PM $ 0.0187
+0.91%
$ 5.31 million $ 337,110
Apr 7, 9 PM $ 0.0186
+0.49%
$ 5.27 million $ 326,073
Apr 7, 8 PM $ 0.0185
-0.07%
$ 5.24 million $ 321,945
Apr 7, 7 PM $ 0.0185
-0.67%
$ 5.24 million $ 319,914
Apr 7, 6 PM $ 0.0186
+0.14%
$ 5.28 million $ 314,652
Apr 7, 5 PM $ 0.0186
+1.15%
$ 5.27 million $ 314,922
Apr 7, 4 PM $ 0.0184
+0.49%
$ 5.21 million $ 274,564
Apr 7, 3 PM $ 0.0183
+0.31%
$ 5.19 million $ 247,068
Apr 7, 2 PM $ 0.0182
-0.21%
$ 5.17 million $ 244,874
Apr 7, 1 PM $ 0.0183
-0.11%
$ 5.18 million $ 247,321
Apr 7, 12 PM $ 0.0183
-0.46%
$ 5.19 million $ 246,454