SuiNS Token Historical Data

NS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0184
+0.84%
$ 5.21 million $ 219,614
Apr 11, 1 PM $ 0.0182
+1.08%
$ 5.17 million $ 217,448
Apr 11, 12 PM $ 0.018
-0.19%
$ 5.11 million $ 168,395
Apr 11, 11 AM $ 0.0181
-0.12%
$ 5.12 million $ 164,269
Apr 11, 10 AM $ 0.0181
-0.12%
$ 5.13 million $ 166,496
Apr 11, 9 AM $ 0.0181
-0.05%
$ 5.13 million $ 165,577
Apr 11, 8 AM $ 0.0181
+0.05%
$ 5.14 million $ 165,486
Apr 11, 7 AM $ 0.0181
+0.10%
$ 5.13 million $ 172,319
Apr 11, 6 AM $ 0.0181
-0.04%
$ 5.13 million $ 198,036
Apr 11, 5 AM $ 0.0181
+0.03%
$ 5.13 million $ 200,057
Apr 11, 4 AM $ 0.0181
-0.24%
$ 5.13 million $ 201,072
Apr 11, 3 AM $ 0.0181
+0.38%
$ 5.14 million $ 202,094
Apr 11, 2 AM $ 0.0181
+0.00%
$ 5.12 million $ 225,552
Apr 11, 1 AM $ 0.0181
+0.39%
$ 5.12 million $ 331,523
Apr 11, 12 AM $ 0.018
+1.50%
$ 5.1 million $ 350,272
Apr 10, 11 PM $ 0.0177
-0.32%
$ 5.03 million $ 336,937
Apr 10, 10 PM $ 0.0178
-0.19%
$ 5.04 million $ 341,184
Apr 10, 9 PM $ 0.0178
-0.17%
$ 5.05 million $ 344,830
Apr 10, 8 PM $ 0.0178
-0.11%
$ 5.06 million $ 344,640
Apr 10, 7 PM $ 0.0179
+0.13%
$ 5.07 million $ 345,648
Apr 10, 6 PM $ 0.0178
+0.35%
$ 5.06 million $ 348,869
Apr 10, 5 PM $ 0.0178
-0.17%
$ 5.04 million $ 347,719
Apr 10, 4 PM $ 0.0178
+0.04%
$ 5.05 million $ 348,287
Apr 10, 3 PM $ 0.0178
+0.14%
$ 5.05 million $ 348,907
Apr 10, 2 PM $ 0.0178
+0.39%
$ 5.04 million $ 365,922
Apr 10, 1 PM $ 0.0177
-0.37%
$ 5.02 million $ 432,300
Apr 10, 12 PM $ 0.0178
+0.24%
$ 5.04 million $ 431,979
Apr 10, 11 AM $ 0.0177
+0.31%
$ 5.03 million $ 432,611
Apr 10, 10 AM $ 0.0177
-0.07%
$ 5.02 million $ 433,374
Apr 10, 9 AM $ 0.0177
+0.16%
$ 5.02 million $ 433,182
Apr 10, 8 AM $ 0.0177
+0.08%
$ 5.01 million $ 432,768
Apr 10, 7 AM $ 0.0177
-0.94%
$ 5.01 million $ 426,679
Apr 10, 6 AM $ 0.0178
-0.02%
$ 5.05 million $ 430,250
Apr 10, 5 AM $ 0.0178
-0.03%
$ 5.06 million $ 429,593
Apr 10, 4 AM $ 0.0178
+0.20%
$ 5.06 million $ 473,652
Apr 10, 3 AM $ 0.0178
-1.66%
$ 5.05 million $ 516,807
Apr 10, 2 AM $ 0.0181
-3.36%
$ 5.13 million $ 594,240
Apr 10, 1 AM $ 0.0187
-0.27%
$ 5.31 million $ 645,252
Apr 10, 12 AM $ 0.0188
+0.71%
$ 5.32 million $ 624,940
Apr 9, 11 PM $ 0.0186
-0.78%
$ 5.29 million $ 616,692
Apr 9, 10 PM $ 0.0188
-0.36%
$ 5.33 million $ 615,126
Apr 9, 9 PM $ 0.0189
+0.02%
$ 5.35 million $ 612,355
Apr 9, 8 PM $ 0.0188
-0.23%
$ 5.35 million $ 613,563
Apr 9, 7 PM $ 0.0189
+0.13%
$ 5.36 million $ 615,728
Apr 9, 6 PM $ 0.0189
-0.23%
$ 5.35 million $ 619,056
Apr 9, 5 PM $ 0.0189
+0.02%
$ 5.36 million $ 622,755
Apr 9, 4 PM $ 0.0189
-0.56%
$ 5.36 million $ 620,786
Apr 9, 3 PM $ 0.019
+0.96%
$ 5.39 million $ 623,068
Apr 9, 2 PM $ 0.0188
+0.25%
$ 5.34 million $ 640,220
Apr 9, 1 PM $ 0.0188
-0.20%
$ 5.33 million $ 578,753