SuiNS Token Historical Data

NS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0178
+0.39%
$ 5.04 million $ 211,710
Apr 15, 3 PM $ 0.0177
+0.33%
$ 5.03 million $ 209,055
Apr 15, 2 PM $ 0.0177
-0.06%
$ 5.01 million $ 214,144
Apr 15, 1 PM $ 0.0177
-0.22%
$ 5.01 million $ 215,450
Apr 15, 12 PM $ 0.0177
+0.75%
$ 5.02 million $ 219,634
Apr 15, 11 AM $ 0.0176
+0.30%
$ 4.99 million $ 217,384
Apr 15, 10 AM $ 0.0175
+1.60%
$ 4.97 million $ 217,933
Apr 15, 9 AM $ 0.0172
-2.45%
$ 4.89 million $ 206,547
Apr 15, 8 AM $ 0.0177
-0.44%
$ 5.01 million $ 202,174
Apr 15, 7 AM $ 0.0178
-0.82%
$ 5.04 million $ 203,004
Apr 15, 6 AM $ 0.0179
-0.26%
$ 5.08 million $ 201,943
Apr 15, 5 AM $ 0.018
-0.55%
$ 5.09 million $ 203,423
Apr 15, 4 AM $ 0.0181
-0.03%
$ 5.12 million $ 207,773
Apr 15, 3 AM $ 0.0181
-0.38%
$ 5.12 million $ 208,061
Apr 15, 2 AM $ 0.0181
-0.08%
$ 5.14 million $ 207,793
Apr 15, 1 AM $ 0.0181
+0.07%
$ 5.15 million $ 206,214
Apr 15, 12 AM $ 0.0181
+0.15%
$ 5.14 million $ 214,201
Apr 14, 11 PM $ 0.0181
-0.39%
$ 5.13 million $ 218,671
Apr 14, 10 PM $ 0.0182
+0.28%
$ 5.15 million $ 219,935
Apr 14, 9 PM $ 0.0181
-0.86%
$ 5.14 million $ 222,374
Apr 14, 8 PM $ 0.0183
+0.58%
$ 5.18 million $ 210,137
Apr 14, 7 PM $ 0.0182
+0.00%
$ 5.15 million $ 207,644
Apr 14, 6 PM $ 0.0182
-1.14%
$ 5.15 million $ 208,729
Apr 14, 5 PM $ 0.0184
+0.53%
$ 5.21 million $ 207,981
Apr 14, 4 PM $ 0.0183
+0.01%
$ 5.19 million $ 197,485
Apr 14, 3 PM $ 0.0183
+0.47%
$ 5.19 million $ 198,474
Apr 14, 2 PM $ 0.0182
-0.54%
$ 5.16 million $ 193,137
Apr 14, 1 PM $ 0.0183
+1.11%
$ 5.19 million $ 191,689
Apr 14, 12 PM $ 0.0181
+0.12%
$ 5.13 million $ 184,436
Apr 14, 11 AM $ 0.0181
-0.66%
$ 5.13 million $ 183,305
Apr 14, 10 AM $ 0.0182
-0.05%
$ 5.16 million $ 182,409
Apr 14, 9 AM $ 0.0182
+0.11%
$ 5.16 million $ 184,190
Apr 14, 8 AM $ 0.0182
+0.82%
$ 5.16 million $ 180,193
Apr 14, 7 AM $ 0.018
+0.20%
$ 5.12 million $ 177,346
Apr 14, 6 AM $ 0.018
-0.13%
$ 5.11 million $ 175,986
Apr 14, 5 AM $ 0.018
-0.83%
$ 5.11 million $ 175,320
Apr 14, 4 AM $ 0.0182
-0.02%
$ 5.15 million $ 171,391
Apr 14, 3 AM $ 0.0182
+0.00%
$ 5.16 million $ 172,088
Apr 14, 2 AM $ 0.0182
+0.03%
$ 5.16 million $ 171,798
Apr 14, 1 AM $ 0.0182
-1.02%
$ 5.15 million $ 171,728
Apr 14, 12 AM $ 0.0184
-0.92%
$ 5.21 million $ 164,324
Apr 13, 11 PM $ 0.0185
+0.89%
$ 5.26 million $ 160,904
Apr 13, 10 PM $ 0.0184
+1.33%
$ 5.21 million $ 156,938
Apr 13, 9 PM $ 0.0181
-0.02%
$ 5.14 million $ 153,849
Apr 13, 8 PM $ 0.0181
+0.52%
$ 5.14 million $ 154,183
Apr 13, 7 PM $ 0.018
+1.14%
$ 5.12 million $ 153,056
Apr 13, 6 PM $ 0.0178
-0.25%
$ 5.06 million $ 152,872
Apr 13, 5 PM $ 0.0179
+0.07%
$ 5.07 million $ 150,289
Apr 13, 4 PM $ 0.0179
+0.22%
$ 5.07 million $ 149,009
Apr 13, 3 PM $ 0.0178
+0.18%
$ 5.06 million $ 149,193