SuiNS Token Historical Data

NS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0189
-1.17%
$ 5.35 million $ 242,368
Apr 17, 4 PM $ 0.0191
-1.70%
$ 5.41 million $ 248,476
Apr 17, 3 PM $ 0.0194
+0.25%
$ 5.51 million $ 240,468
Apr 17, 2 PM $ 0.0194
-1.53%
$ 5.49 million $ 235,786
Apr 17, 1 PM $ 0.0197
+3.07%
$ 5.58 million $ 231,419
Apr 17, 12 PM $ 0.0191
+0.81%
$ 5.41 million $ 241,860
Apr 17, 11 AM $ 0.0189
+1.14%
$ 5.37 million $ 249,106
Apr 17, 10 AM $ 0.0187
-0.63%
$ 5.31 million $ 251,480
Apr 17, 9 AM $ 0.0188
-0.05%
$ 5.34 million $ 252,541
Apr 17, 8 AM $ 0.0188
+0.62%
$ 5.35 million $ 303,394
Apr 17, 7 AM $ 0.0187
+0.47%
$ 5.31 million $ 290,229
Apr 17, 6 AM $ 0.0186
+0.72%
$ 5.29 million $ 324,591
Apr 17, 5 AM $ 0.0185
-0.71%
$ 5.25 million $ 324,215
Apr 17, 4 AM $ 0.0186
+0.22%
$ 5.29 million $ 322,830
Apr 17, 3 AM $ 0.0186
+0.04%
$ 5.28 million $ 327,391
Apr 17, 2 AM $ 0.0186
-0.26%
$ 5.27 million $ 328,833
Apr 17, 1 AM $ 0.0186
-0.10%
$ 5.29 million $ 334,036
Apr 17, 12 AM $ 0.0187
-0.35%
$ 5.29 million $ 326,787
Apr 16, 11 PM $ 0.0187
+0.09%
$ 5.31 million $ 330,773
Apr 16, 10 PM $ 0.0187
+1.12%
$ 5.3 million $ 330,860
Apr 16, 9 PM $ 0.0185
-0.18%
$ 5.25 million $ 335,118
Apr 16, 8 PM $ 0.0185
-0.77%
$ 5.25 million $ 333,206
Apr 16, 7 PM $ 0.0187
-0.39%
$ 5.3 million $ 336,321
Apr 16, 6 PM $ 0.0187
-1.83%
$ 5.32 million $ 339,677
Apr 16, 5 PM $ 0.0191
-3.21%
$ 5.42 million $ 340,325
Apr 16, 4 PM $ 0.0197
+0.40%
$ 5.6 million $ 329,815
Apr 16, 3 PM $ 0.0196
+1.96%
$ 5.57 million $ 325,345
Apr 16, 2 PM $ 0.0193
+0.42%
$ 5.47 million $ 321,811
Apr 16, 1 PM $ 0.0192
+1.00%
$ 5.44 million $ 315,913
Apr 16, 12 PM $ 0.019
+0.42%
$ 5.39 million $ 303,589
Apr 16, 11 AM $ 0.0189
+0.45%
$ 5.37 million $ 296,955
Apr 16, 10 AM $ 0.0188
-0.01%
$ 5.34 million $ 294,876
Apr 16, 9 AM $ 0.0188
+2.40%
$ 5.34 million $ 301,064
Apr 16, 8 AM $ 0.0184
+0.21%
$ 5.22 million $ 257,747
Apr 16, 7 AM $ 0.0184
+2.14%
$ 5.21 million $ 259,501
Apr 16, 6 AM $ 0.018
+0.06%
$ 5.1 million $ 224,180
Apr 16, 5 AM $ 0.018
-1.02%
$ 5.09 million $ 221,682
Apr 16, 4 AM $ 0.0181
-1.20%
$ 5.15 million $ 220,565
Apr 16, 3 AM $ 0.0184
+0.42%
$ 5.21 million $ 215,848
Apr 16, 2 AM $ 0.0183
+0.84%
$ 5.19 million $ 214,971
Apr 16, 1 AM $ 0.0181
+0.30%
$ 5.14 million $ 211,009
Apr 16, 12 AM $ 0.0181
-0.28%
$ 5.13 million $ 210,725
Apr 15, 11 PM $ 0.0181
-0.55%
$ 5.14 million $ 206,553
Apr 15, 10 PM $ 0.0182
-0.40%
$ 5.17 million $ 209,300
Apr 15, 9 PM $ 0.0183
+1.82%
$ 5.19 million $ 204,503
Apr 15, 8 PM $ 0.018
-0.69%
$ 5.1 million $ 213,463
Apr 15, 7 PM $ 0.0181
-0.19%
$ 5.13 million $ 213,996
Apr 15, 6 PM $ 0.0181
+1.00%
$ 5.14 million $ 208,485
Apr 15, 5 PM $ 0.018
+0.96%
$ 5.09 million $ 202,921
Apr 15, 4 PM $ 0.0178
+0.39%
$ 5.04 million $ 211,710