SuiNS Token Historical Data

NS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.019
+3.19%
$ 5.39 million $ 582,723
Apr 19, 4 PM $ 0.0184
+0.46%
$ 5.22 million $ 543,584
Apr 19, 3 PM $ 0.0183
-1.06%
$ 5.2 million $ 633,393
Apr 19, 2 PM $ 0.0185
+0.25%
$ 5.25 million $ 634,698
Apr 19, 1 PM $ 0.0185
+0.09%
$ 5.24 million $ 698,368
Apr 19, 12 PM $ 0.0184
-0.08%
$ 5.23 million $ 785,306
Apr 19, 11 AM $ 0.0185
+0.49%
$ 5.24 million $ 848,959
Apr 19, 10 AM $ 0.0184
+1.43%
$ 5.21 million $ 849,906
Apr 19, 9 AM $ 0.0181
-0.05%
$ 5.14 million $ 791,336
Apr 19, 8 AM $ 0.0181
-0.17%
$ 5.14 million $ 791,877
Apr 19, 7 AM $ 0.0182
-0.71%
$ 5.15 million $ 794,500
Apr 19, 6 AM $ 0.0183
-1.04%
$ 5.19 million $ 789,798
Apr 19, 5 AM $ 0.0185
+0.14%
$ 5.24 million $ 773,917
Apr 19, 4 AM $ 0.0185
-0.50%
$ 5.23 million $ 769,042
Apr 19, 3 AM $ 0.0185
+0.05%
$ 5.26 million $ 776,723
Apr 19, 2 AM $ 0.0185
-0.48%
$ 5.26 million $ 789,266
Apr 19, 1 AM $ 0.0186
-0.44%
$ 5.28 million $ 787,518
Apr 19, 12 AM $ 0.0187
+2.29%
$ 5.31 million $ 696,391
Apr 18, 11 PM $ 0.0183
+0.01%
$ 5.19 million $ 611,461
Apr 18, 10 PM $ 0.0183
+0.02%
$ 5.19 million $ 611,029
Apr 18, 9 PM $ 0.0183
-0.91%
$ 5.19 million $ 611,907
Apr 18, 8 PM $ 0.0184
+0.04%
$ 5.23 million $ 590,216
Apr 18, 7 PM $ 0.0184
-0.31%
$ 5.23 million $ 589,502
Apr 18, 6 PM $ 0.0185
-5.85%
$ 5.25 million $ 582,853
Apr 18, 5 PM $ 0.0196
+0.03%
$ 5.57 million $ 506,177
Apr 18, 4 PM $ 0.0196
+2.55%
$ 5.57 million $ 514,754
Apr 18, 3 PM $ 0.0192
+0.28%
$ 5.43 million $ 417,775
Apr 18, 2 PM $ 0.0191
+2.11%
$ 5.42 million $ 423,712
Apr 18, 1 PM $ 0.0187
+1.13%
$ 5.31 million $ 372,001
Apr 18, 12 PM $ 0.0185
+2.65%
$ 5.25 million $ 289,045
Apr 18, 11 AM $ 0.018
-1.79%
$ 5.11 million $ 222,641
Apr 18, 10 AM $ 0.0183
-0.98%
$ 5.2 million $ 221,749
Apr 18, 9 AM $ 0.0185
-0.50%
$ 5.26 million $ 226,033
Apr 18, 8 AM $ 0.0186
-1.34%
$ 5.28 million $ 225,323
Apr 18, 7 AM $ 0.0189
+0.02%
$ 5.35 million $ 238,035
Apr 18, 6 AM $ 0.0189
+0.36%
$ 5.35 million $ 239,871
Apr 18, 5 AM $ 0.0188
+0.20%
$ 5.33 million $ 240,576
Apr 18, 4 AM $ 0.0188
+0.96%
$ 5.32 million $ 243,621
Apr 18, 3 AM $ 0.0186
+0.86%
$ 5.27 million $ 235,398
Apr 18, 2 AM $ 0.0184
-0.15%
$ 5.23 million $ 223,161
Apr 18, 1 AM $ 0.0185
+0.37%
$ 5.24 million $ 223,228
Apr 18, 12 AM $ 0.0184
-0.41%
$ 5.22 million $ 230,619
Apr 17, 11 PM $ 0.0185
-1.16%
$ 5.24 million $ 231,284
Apr 17, 10 PM $ 0.0187
-0.29%
$ 5.3 million $ 231,952
Apr 17, 9 PM $ 0.0187
-0.40%
$ 5.32 million $ 232,807
Apr 17, 8 PM $ 0.0188
+0.03%
$ 5.34 million $ 235,269
Apr 17, 7 PM $ 0.0188
+0.03%
$ 5.33 million $ 234,205
Apr 17, 6 PM $ 0.0188
-0.33%
$ 5.33 million $ 234,944
Apr 17, 5 PM $ 0.0189
-1.17%
$ 5.35 million $ 242,368
Apr 17, 4 PM $ 0.0191
-1.70%
$ 5.41 million $ 248,476