SuiNS Token Historical Data

NS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0192
+3.25%
$ 5.45 million $ 384,763
Apr 21, 5 PM $ 0.0186
-2.21%
$ 5.28 million $ 389,031
Apr 21, 4 PM $ 0.019
+0.39%
$ 5.4 million $ 359,489
Apr 21, 3 PM $ 0.019
+1.58%
$ 5.38 million $ 354,748
Apr 21, 2 PM $ 0.0187
+0.02%
$ 5.3 million $ 321,623
Apr 21, 1 PM $ 0.0187
-0.42%
$ 5.3 million $ 324,000
Apr 21, 12 PM $ 0.0187
-1.41%
$ 5.32 million $ 327,170
Apr 21, 11 AM $ 0.019
+0.42%
$ 5.39 million $ 327,795
Apr 21, 10 AM $ 0.0189
+0.18%
$ 5.37 million $ 321,588
Apr 21, 9 AM $ 0.0189
+0.30%
$ 5.36 million $ 306,005
Apr 21, 8 AM $ 0.0188
+0.41%
$ 5.34 million $ 303,238
Apr 21, 7 AM $ 0.0188
+0.20%
$ 5.32 million $ 310,736
Apr 21, 6 AM $ 0.0187
-0.06%
$ 5.31 million $ 313,007
Apr 21, 5 AM $ 0.0187
+0.55%
$ 5.32 million $ 312,313
Apr 21, 4 AM $ 0.0186
+0.10%
$ 5.29 million $ 313,966
Apr 21, 3 AM $ 0.0186
-0.94%
$ 5.28 million $ 310,524
Apr 21, 2 AM $ 0.0188
-0.27%
$ 5.33 million $ 303,266
Apr 21, 1 AM $ 0.0188
-0.26%
$ 5.35 million $ 304,892
Apr 21, 12 AM $ 0.0189
+0.28%
$ 5.36 million $ 348,531
Apr 20, 11 PM $ 0.0188
-2.38%
$ 5.34 million $ 388,650
Apr 20, 10 PM $ 0.0193
+1.72%
$ 5.48 million $ 331,373
Apr 20, 9 PM $ 0.019
+1.81%
$ 5.38 million $ 322,124
Apr 20, 8 PM $ 0.0186
+0.16%
$ 5.29 million $ 304,070
Apr 20, 7 PM $ 0.0186
+0.74%
$ 5.28 million $ 341,709
Apr 20, 6 PM $ 0.0185
+0.66%
$ 5.24 million $ 334,823
Apr 20, 5 PM $ 0.0184
+0.05%
$ 5.21 million $ 315,545
Apr 20, 4 PM $ 0.0183
-0.37%
$ 5.2 million $ 353,589
Apr 20, 3 PM $ 0.0184
-0.04%
$ 5.22 million $ 375,394
Apr 20, 2 PM $ 0.0184
+0.35%
$ 5.22 million $ 375,827
Apr 20, 1 PM $ 0.0184
-1.28%
$ 5.21 million $ 371,983
Apr 20, 12 PM $ 0.0186
+0.79%
$ 5.27 million $ 369,421
Apr 20, 11 AM $ 0.0184
+0.83%
$ 5.23 million $ 372,430
Apr 20, 10 AM $ 0.0183
+0.30%
$ 5.19 million $ 372,388
Apr 20, 9 AM $ 0.0182
-0.48%
$ 5.17 million $ 430,046
Apr 20, 8 AM $ 0.0183
-0.06%
$ 5.2 million $ 430,318
Apr 20, 7 AM $ 0.0183
+0.16%
$ 5.2 million $ 423,301
Apr 20, 6 AM $ 0.0183
+0.27%
$ 5.19 million $ 422,393
Apr 20, 5 AM $ 0.0183
+0.03%
$ 5.18 million $ 443,575
Apr 20, 4 AM $ 0.0183
+0.13%
$ 5.18 million $ 445,642
Apr 20, 3 AM $ 0.0182
+0.22%
$ 5.17 million $ 445,630
Apr 20, 2 AM $ 0.0182
+0.10%
$ 5.16 million $ 444,335
Apr 20, 1 AM $ 0.0182
-3.86%
$ 5.16 million $ 444,692
Apr 20, 12 AM $ 0.0189
+3.93%
$ 5.36 million $ 493,474
Apr 19, 11 PM $ 0.0182
-0.52%
$ 5.16 million $ 529,704
Apr 19, 10 PM $ 0.0183
-1.55%
$ 5.19 million $ 521,248
Apr 19, 9 PM $ 0.0186
-0.66%
$ 5.27 million $ 512,094
Apr 19, 8 PM $ 0.0187
-2.56%
$ 5.3 million $ 538,268
Apr 19, 7 PM $ 0.0192
+0.36%
$ 5.44 million $ 505,010
Apr 19, 6 PM $ 0.0191
+0.69%
$ 5.42 million $ 512,451
Apr 19, 5 PM $ 0.019
+3.19%
$ 5.39 million $ 582,723