SuiNS Token Historical Data

NS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0183
-0.32%
$ 5.18 million $ 642,938
Apr 23, 6 PM $ 0.0183
-0.02%
$ 5.2 million $ 643,795
Apr 23, 5 PM $ 0.0183
-0.55%
$ 5.2 million $ 706,167
Apr 23, 4 PM $ 0.0184
+0.37%
$ 5.23 million $ 623,567
Apr 23, 3 PM $ 0.0184
+0.46%
$ 5.21 million $ 422,241
Apr 23, 2 PM $ 0.0183
-0.11%
$ 5.19 million $ 424,788
Apr 23, 1 PM $ 0.0183
-0.22%
$ 5.19 million $ 423,612
Apr 23, 12 PM $ 0.0183
-0.20%
$ 5.2 million $ 423,029
Apr 23, 11 AM $ 0.0184
+0.34%
$ 5.21 million $ 422,916
Apr 23, 10 AM $ 0.0183
-0.15%
$ 5.2 million $ 433,103
Apr 23, 9 AM $ 0.0183
-0.17%
$ 5.2 million $ 433,890
Apr 23, 8 AM $ 0.0184
+0.00%
$ 5.21 million $ 433,322
Apr 23, 7 AM $ 0.0184
-0.08%
$ 5.21 million $ 435,063
Apr 23, 6 AM $ 0.0184
+0.34%
$ 5.22 million $ 436,368
Apr 23, 5 AM $ 0.0183
+0.10%
$ 5.2 million $ 439,552
Apr 23, 4 AM $ 0.0183
+0.06%
$ 5.19 million $ 442,857
Apr 23, 3 AM $ 0.0183
-0.18%
$ 5.19 million $ 443,499
Apr 23, 2 AM $ 0.0183
-0.56%
$ 5.2 million $ 443,690
Apr 23, 1 AM $ 0.0184
-0.32%
$ 5.23 million $ 441,701
Apr 23, 12 AM $ 0.0185
-0.33%
$ 5.25 million $ 440,875
Apr 22, 11 PM $ 0.0186
-0.84%
$ 5.26 million $ 437,376
Apr 22, 10 PM $ 0.0187
+1.56%
$ 5.31 million $ 383,439
Apr 22, 9 PM $ 0.0184
+0.10%
$ 5.23 million $ 235,705
Apr 22, 8 PM $ 0.0184
+0.01%
$ 5.22 million $ 232,496
Apr 22, 7 PM $ 0.0184
-1.54%
$ 5.22 million $ 248,393
Apr 22, 6 PM $ 0.0187
+0.78%
$ 5.3 million $ 340,681
Apr 22, 5 PM $ 0.0185
-0.38%
$ 5.26 million $ 298,422
Apr 22, 4 PM $ 0.0186
-0.48%
$ 5.28 million $ 330,362
Apr 22, 3 PM $ 0.0187
+0.36%
$ 5.31 million $ 333,819
Apr 22, 2 PM $ 0.0186
-0.08%
$ 5.29 million $ 365,071
Apr 22, 1 PM $ 0.0187
-0.02%
$ 5.29 million $ 366,805
Apr 22, 12 PM $ 0.0187
+0.03%
$ 5.29 million $ 368,546
Apr 22, 11 AM $ 0.0187
-1.02%
$ 5.29 million $ 369,532
Apr 22, 10 AM $ 0.0188
+0.00%
$ 5.35 million $ 366,155
Apr 22, 9 AM $ 0.0188
-0.03%
$ 5.35 million $ 384,933
Apr 22, 8 AM $ 0.0189
-0.18%
$ 5.35 million $ 385,663
Apr 22, 7 AM $ 0.0189
+0.07%
$ 5.36 million $ 383,887
Apr 22, 6 AM $ 0.0189
-0.05%
$ 5.35 million $ 380,521
Apr 22, 5 AM $ 0.0189
+1.09%
$ 5.36 million $ 375,597
Apr 22, 4 AM $ 0.0187
+0.19%
$ 5.3 million $ 370,751
Apr 22, 3 AM $ 0.0186
+0.22%
$ 5.29 million $ 372,355
Apr 22, 2 AM $ 0.0186
+0.46%
$ 5.28 million $ 380,482
Apr 22, 1 AM $ 0.0185
-0.02%
$ 5.25 million $ 377,538
Apr 22, 12 AM $ 0.0185
-0.02%
$ 5.25 million $ 379,920
Apr 21, 11 PM $ 0.0185
+0.67%
$ 5.26 million $ 382,634
Apr 21, 10 PM $ 0.0184
-0.40%
$ 5.22 million $ 449,110
Apr 21, 9 PM $ 0.0185
+0.16%
$ 5.24 million $ 465,591
Apr 21, 8 PM $ 0.0184
+0.58%
$ 5.23 million $ 481,839
Apr 21, 7 PM $ 0.0183
-4.60%
$ 5.2 million $ 464,390
Apr 21, 6 PM $ 0.0192
+3.25%
$ 5.45 million $ 384,763