SuiNS Token Historical Data

NS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0181
-1.85%
$ 5.12 million $ 421,732
Apr 25, 7 PM $ 0.0184
+0.03%
$ 5.22 million $ 370,867
Apr 25, 6 PM $ 0.0184
+1.58%
$ 5.22 million $ 382,205
Apr 25, 5 PM $ 0.0181
-1.12%
$ 5.14 million $ 349,444
Apr 25, 4 PM $ 0.0183
+0.64%
$ 5.19 million $ 342,471
Apr 25, 3 PM $ 0.0182
+0.81%
$ 5.16 million $ 366,717
Apr 25, 2 PM $ 0.018
+0.00%
$ 5.12 million $ 325,536
Apr 25, 1 PM $ 0.018
-0.16%
$ 5.12 million $ 331,418
Apr 25, 12 PM $ 0.0181
-0.09%
$ 5.13 million $ 331,588
Apr 25, 11 AM $ 0.0181
-0.27%
$ 5.13 million $ 333,501
Apr 25, 10 AM $ 0.0181
+0.00%
$ 5.15 million $ 334,195
Apr 25, 9 AM $ 0.0181
+0.04%
$ 5.15 million $ 334,363
Apr 25, 8 AM $ 0.0181
+0.00%
$ 5.14 million $ 333,573
Apr 25, 7 AM $ 0.0181
-0.44%
$ 5.14 million $ 334,659
Apr 25, 6 AM $ 0.0182
+0.51%
$ 5.17 million $ 330,483
Apr 25, 5 AM $ 0.0181
-0.08%
$ 5.14 million $ 329,134
Apr 25, 4 AM $ 0.0181
-0.05%
$ 5.15 million $ 330,914
Apr 25, 3 AM $ 0.0181
+0.01%
$ 5.15 million $ 330,628
Apr 25, 2 AM $ 0.0181
+0.09%
$ 5.15 million $ 332,349
Apr 25, 1 AM $ 0.0181
-0.67%
$ 5.14 million $ 331,727
Apr 25, 12 AM $ 0.0182
+0.33%
$ 5.17 million $ 287,008
Apr 24, 11 PM $ 0.0182
-0.28%
$ 5.16 million $ 260,829
Apr 24, 10 PM $ 0.0182
-0.29%
$ 5.17 million $ 259,998
Apr 24, 9 PM $ 0.0183
-0.44%
$ 5.19 million $ 260,669
Apr 24, 8 PM $ 0.0184
+0.06%
$ 5.21 million $ 225,638
Apr 24, 7 PM $ 0.0184
+1.23%
$ 5.21 million $ 226,491
Apr 24, 6 PM $ 0.0181
+0.12%
$ 5.14 million $ 215,140
Apr 24, 5 PM $ 0.0181
+0.59%
$ 5.14 million $ 209,390
Apr 24, 4 PM $ 0.018
-0.15%
$ 5.11 million $ 255,869
Apr 24, 3 PM $ 0.018
-0.01%
$ 5.11 million $ 430,842
Apr 24, 2 PM $ 0.018
-0.56%
$ 5.11 million $ 430,994
Apr 24, 1 PM $ 0.0181
-0.36%
$ 5.14 million $ 427,212
Apr 24, 12 PM $ 0.0182
-0.07%
$ 5.16 million $ 426,054
Apr 24, 11 AM $ 0.0182
+0.45%
$ 5.16 million $ 424,902
Apr 24, 10 AM $ 0.0181
-0.06%
$ 5.14 million $ 423,545
Apr 24, 9 AM $ 0.0181
+0.04%
$ 5.14 million $ 422,935
Apr 24, 8 AM $ 0.0181
+0.04%
$ 5.14 million $ 424,344
Apr 24, 7 AM $ 0.0181
-0.05%
$ 5.14 million $ 423,653
Apr 24, 6 AM $ 0.0181
-0.22%
$ 5.14 million $ 425,050
Apr 24, 5 AM $ 0.0182
+0.27%
$ 5.15 million $ 427,384
Apr 24, 4 AM $ 0.0181
-0.40%
$ 5.14 million $ 427,528
Apr 24, 3 AM $ 0.0182
-0.73%
$ 5.16 million $ 429,774
Apr 24, 2 AM $ 0.0183
+0.10%
$ 5.2 million $ 429,531
Apr 24, 1 AM $ 0.0183
-0.06%
$ 5.19 million $ 434,762
Apr 24, 12 AM $ 0.0183
+0.28%
$ 5.2 million $ 434,134
Apr 23, 11 PM $ 0.0183
-0.05%
$ 5.18 million $ 438,258
Apr 23, 10 PM $ 0.0183
-0.39%
$ 5.19 million $ 494,156
Apr 23, 9 PM $ 0.0184
+0.08%
$ 5.21 million $ 641,390
Apr 23, 8 PM $ 0.0183
+0.37%
$ 5.2 million $ 646,299
Apr 23, 7 PM $ 0.0183
-0.32%
$ 5.18 million $ 642,938