SuiNS Token Historical Data

NS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0179
-0.17%
$ 5.09 million $ 353,954
Apr 27, 7 PM $ 0.018
-0.29%
$ 5.09 million $ 355,940
Apr 27, 6 PM $ 0.018
+0.04%
$ 5.11 million $ 427,291
Apr 27, 5 PM $ 0.018
+0.25%
$ 5.11 million $ 472,607
Apr 27, 4 PM $ 0.018
-0.56%
$ 5.09 million $ 476,608
Apr 27, 3 PM $ 0.0181
-0.09%
$ 5.12 million $ 458,763
Apr 27, 2 PM $ 0.0181
+1.00%
$ 5.13 million $ 459,685
Apr 27, 1 PM $ 0.0179
+1.01%
$ 5.08 million $ 455,839
Apr 27, 12 PM $ 0.0177
-0.04%
$ 5.03 million $ 398,298
Apr 27, 11 AM $ 0.0177
+0.05%
$ 5.03 million $ 398,036
Apr 27, 10 AM $ 0.0177
+0.00%
$ 5.03 million $ 398,060
Apr 27, 9 AM $ 0.0177
+0.29%
$ 5.03 million $ 399,159
Apr 27, 8 AM $ 0.0177
-0.23%
$ 5.01 million $ 399,793
Apr 27, 7 AM $ 0.0177
-0.36%
$ 5.02 million $ 403,751
Apr 27, 6 AM $ 0.0178
-0.35%
$ 5.04 million $ 404,196
Apr 27, 5 AM $ 0.0178
-1.69%
$ 5.06 million $ 402,933
Apr 27, 4 AM $ 0.0181
+0.01%
$ 5.15 million $ 403,603
Apr 27, 3 AM $ 0.0181
+0.13%
$ 5.15 million $ 407,188
Apr 27, 2 AM $ 0.0181
-0.16%
$ 5.14 million $ 448,104
Apr 27, 1 AM $ 0.0181
+0.19%
$ 5.15 million $ 488,527
Apr 27, 12 AM $ 0.0181
+0.32%
$ 5.14 million $ 486,855
Apr 26, 11 PM $ 0.0181
-0.05%
$ 5.12 million $ 482,324
Apr 26, 10 PM $ 0.0181
-0.83%
$ 5.13 million $ 481,458
Apr 26, 9 PM $ 0.0182
+1.07%
$ 5.17 million $ 423,641
Apr 26, 8 PM $ 0.018
-0.37%
$ 5.11 million $ 382,824
Apr 26, 7 PM $ 0.0181
+0.94%
$ 5.13 million $ 435,316
Apr 26, 6 PM $ 0.0179
-1.89%
$ 5.08 million $ 364,181
Apr 26, 5 PM $ 0.0183
+0.49%
$ 5.18 million $ 362,191
Apr 26, 4 PM $ 0.0182
+0.15%
$ 5.16 million $ 394,972
Apr 26, 3 PM $ 0.0182
+1.04%
$ 5.15 million $ 394,011
Apr 26, 2 PM $ 0.018
+0.14%
$ 5.1 million $ 401,496
Apr 26, 1 PM $ 0.0179
-0.03%
$ 5.09 million $ 400,632
Apr 26, 12 PM $ 0.0179
-0.05%
$ 5.09 million $ 402,328
Apr 26, 11 AM $ 0.018
-0.01%
$ 5.09 million $ 402,522
Apr 26, 10 AM $ 0.018
+0.01%
$ 5.09 million $ 402,339
Apr 26, 9 AM $ 0.018
-0.28%
$ 5.09 million $ 401,933
Apr 26, 8 AM $ 0.018
+0.45%
$ 5.11 million $ 401,682
Apr 26, 7 AM $ 0.0179
+0.07%
$ 5.09 million $ 397,454
Apr 26, 6 AM $ 0.0179
+0.13%
$ 5.08 million $ 401,201
Apr 26, 5 AM $ 0.0179
+0.17%
$ 5.08 million $ 402,677
Apr 26, 4 AM $ 0.0179
-1.47%
$ 5.07 million $ 400,971
Apr 26, 3 AM $ 0.0181
-1.09%
$ 5.14 million $ 397,498
Apr 26, 2 AM $ 0.0183
+1.54%
$ 5.2 million $ 356,936
Apr 26, 1 AM $ 0.0181
-0.06%
$ 5.12 million $ 314,150
Apr 26, 12 AM $ 0.0181
+0.04%
$ 5.12 million $ 359,870
Apr 25, 11 PM $ 0.0181
-0.34%
$ 5.12 million $ 388,711
Apr 25, 10 PM $ 0.0181
+0.19%
$ 5.14 million $ 389,455
Apr 25, 9 PM $ 0.0181
+0.12%
$ 5.13 million $ 389,354
Apr 25, 8 PM $ 0.0181
-1.85%
$ 5.12 million $ 421,732
Apr 25, 7 PM $ 0.0184
+0.03%
$ 5.22 million $ 370,867