SuiNS Token Historical Data

NS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0174
+0.11%
$ 4.93 million $ 478,211
Apr 29, 8 PM $ 0.0174
-0.03%
$ 4.93 million $ 475,941
Apr 29, 7 PM $ 0.0174
+0.38%
$ 4.93 million $ 527,846
Apr 29, 6 PM $ 0.0173
-2.72%
$ 4.91 million $ 528,190
Apr 29, 5 PM $ 0.0178
+0.75%
$ 5.04 million $ 426,983
Apr 29, 4 PM $ 0.0176
+1.85%
$ 5.01 million $ 416,543
Apr 29, 3 PM $ 0.0173
-2.03%
$ 4.92 million $ 380,467
Apr 29, 2 PM $ 0.0177
+0.02%
$ 5.02 million $ 368,062
Apr 29, 1 PM $ 0.0177
-0.11%
$ 5.02 million $ 365,141
Apr 29, 12 PM $ 0.0177
-0.73%
$ 5.02 million $ 365,036
Apr 29, 11 AM $ 0.0178
-0.27%
$ 5.06 million $ 352,259
Apr 29, 10 AM $ 0.0179
-0.74%
$ 5.07 million $ 351,779
Apr 29, 9 AM $ 0.018
+1.20%
$ 5.11 million $ 345,529
Apr 29, 8 AM $ 0.0178
-0.01%
$ 5.05 million $ 340,646
Apr 29, 7 AM $ 0.0178
-0.29%
$ 5.05 million $ 343,578
Apr 29, 6 AM $ 0.0179
-0.25%
$ 5.06 million $ 343,219
Apr 29, 5 AM $ 0.0179
+0.35%
$ 5.08 million $ 343,166
Apr 29, 4 AM $ 0.0178
+0.41%
$ 5.06 million $ 346,948
Apr 29, 3 AM $ 0.0178
+0.37%
$ 5.04 million $ 346,540
Apr 29, 2 AM $ 0.0177
-0.12%
$ 5.02 million $ 349,594
Apr 29, 1 AM $ 0.0177
-0.06%
$ 5.03 million $ 349,061
Apr 29, 12 AM $ 0.0177
-1.86%
$ 5.03 million $ 365,312
Apr 28, 11 PM $ 0.0181
+0.38%
$ 5.12 million $ 312,179
Apr 28, 10 PM $ 0.018
+0.16%
$ 5.1 million $ 233,045
Apr 28, 9 PM $ 0.018
+0.40%
$ 5.1 million $ 233,590
Apr 28, 8 PM $ 0.0179
+1.37%
$ 5.08 million $ 238,277
Apr 28, 7 PM $ 0.0177
-0.24%
$ 5.01 million $ 181,504
Apr 28, 6 PM $ 0.0177
+0.05%
$ 5.02 million $ 179,464
Apr 28, 5 PM $ 0.0177
+0.12%
$ 5.02 million $ 182,589
Apr 28, 4 PM $ 0.0177
+0.04%
$ 5.01 million $ 182,212
Apr 28, 3 PM $ 0.0177
-0.09%
$ 5.01 million $ 202,093
Apr 28, 2 PM $ 0.0177
+0.10%
$ 5.01 million $ 234,956
Apr 28, 1 PM $ 0.0177
-0.11%
$ 5.01 million $ 237,151
Apr 28, 12 PM $ 0.0177
-0.40%
$ 5.01 million $ 291,820
Apr 28, 11 AM $ 0.0177
-0.25%
$ 5.03 million $ 291,422
Apr 28, 10 AM $ 0.0178
-0.06%
$ 5.05 million $ 292,302
Apr 28, 9 AM $ 0.0178
-0.10%
$ 5.05 million $ 290,995
Apr 28, 8 AM $ 0.0178
+0.42%
$ 5.06 million $ 290,410
Apr 28, 7 AM $ 0.0177
-0.29%
$ 5.03 million $ 288,253
Apr 28, 6 AM $ 0.0178
-0.52%
$ 5.05 million $ 288,782
Apr 28, 5 AM $ 0.0179
+0.80%
$ 5.07 million $ 290,448
Apr 28, 4 AM $ 0.0177
+0.12%
$ 5.03 million $ 288,547
Apr 28, 3 AM $ 0.0177
+0.27%
$ 5.03 million $ 288,248
Apr 28, 2 AM $ 0.0177
-0.93%
$ 5.01 million $ 282,922
Apr 28, 1 AM $ 0.0178
-0.50%
$ 5.06 million $ 285,040
Apr 28, 12 AM $ 0.0179
-0.25%
$ 5.09 million $ 263,814
Apr 27, 11 PM $ 0.018
-0.01%
$ 5.1 million $ 266,205
Apr 27, 10 PM $ 0.018
-0.01%
$ 5.1 million $ 263,116
Apr 27, 9 PM $ 0.018
+0.28%
$ 5.1 million $ 320,836
Apr 27, 8 PM $ 0.0179
-0.17%
$ 5.09 million $ 353,954