SuiNS Token Historical Data

NS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0169
+0.60%
$ 4.91 million $ 328,388
May 1, 9 PM $ 0.0168
-1.48%
$ 4.88 million $ 315,300
May 1, 8 PM $ 0.017
-1.58%
$ 4.96 million $ 319,355
May 1, 7 PM $ 0.0173
+0.07%
$ 5.04 million $ 249,693
May 1, 6 PM $ 0.0173
+0.20%
$ 5.03 million $ 241,193
May 1, 5 PM $ 0.0172
-0.07%
$ 5.02 million $ 243,498
May 1, 4 PM $ 0.0172
-0.04%
$ 4.89 million $ 278,405
May 1, 3 PM $ 0.0173
-1.09%
$ 4.89 million $ 277,309
May 1, 2 PM $ 0.0174
-0.18%
$ 4.95 million $ 259,595
May 1, 1 PM $ 0.0175
+0.65%
$ 4.96 million $ 270,482
May 1, 12 PM $ 0.0174
+0.11%
$ 4.92 million $ 267,296
May 1, 11 AM $ 0.0173
-0.24%
$ 4.92 million $ 263,459
May 1, 10 AM $ 0.0174
+0.25%
$ 4.93 million $ 264,875
May 1, 9 AM $ 0.0173
-0.60%
$ 4.92 million $ 267,638
May 1, 8 AM $ 0.0174
+0.50%
$ 4.95 million $ 265,071
May 1, 7 AM $ 0.0174
-0.11%
$ 4.92 million $ 257,710
May 1, 6 AM $ 0.0174
-0.11%
$ 4.93 million $ 257,371
May 1, 5 AM $ 0.0174
-0.43%
$ 4.93 million $ 257,451
May 1, 4 AM $ 0.0175
+0.70%
$ 4.95 million $ 253,673
May 1, 3 AM $ 0.0173
+0.35%
$ 4.92 million $ 251,595
May 1, 2 AM $ 0.0173
-0.04%
$ 4.9 million $ 252,312
May 1, 1 AM $ 0.0173
+0.01%
$ 4.91 million $ 259,377
May 1, 12 AM $ 0.0173
-0.02%
$ 4.91 million $ 256,610
Apr 30, 11 PM $ 0.0173
+0.11%
$ 4.91 million $ 256,088
Apr 30, 10 PM $ 0.0173
+0.17%
$ 4.9 million $ 243,290
Apr 30, 9 PM $ 0.0172
-0.53%
$ 4.89 million $ 240,869
Apr 30, 8 PM $ 0.0173
+0.23%
$ 4.92 million $ 234,661
Apr 30, 7 PM $ 0.0173
+0.04%
$ 4.91 million $ 231,441
Apr 30, 6 PM $ 0.0173
+0.02%
$ 4.91 million $ 233,503
Apr 30, 5 PM $ 0.0173
+0.11%
$ 4.9 million $ 331,393
Apr 30, 4 PM $ 0.0173
-0.27%
$ 4.9 million $ 307,930
Apr 30, 3 PM $ 0.0173
-0.10%
$ 4.91 million $ 341,593
Apr 30, 2 PM $ 0.0173
+1.62%
$ 4.92 million $ 346,829
Apr 30, 1 PM $ 0.0171
-0.35%
$ 4.84 million $ 335,241
Apr 30, 12 PM $ 0.0171
+0.87%
$ 4.85 million $ 332,887
Apr 30, 11 AM $ 0.017
-0.67%
$ 4.81 million $ 343,681
Apr 30, 10 AM $ 0.0171
-0.68%
$ 4.85 million $ 339,713
Apr 30, 9 AM $ 0.0172
+0.13%
$ 4.88 million $ 345,198
Apr 30, 8 AM $ 0.0172
+0.14%
$ 4.87 million $ 348,027
Apr 30, 7 AM $ 0.0172
+0.20%
$ 4.87 million $ 347,155
Apr 30, 6 AM $ 0.0171
-0.03%
$ 4.86 million $ 346,736
Apr 30, 5 AM $ 0.0171
+0.23%
$ 4.86 million $ 346,071
Apr 30, 4 AM $ 0.0171
-1.29%
$ 4.85 million $ 344,757
Apr 30, 3 AM $ 0.0173
-0.02%
$ 4.91 million $ 343,296
Apr 30, 2 AM $ 0.0173
-1.06%
$ 4.91 million $ 340,476
Apr 30, 1 AM $ 0.0175
+0.29%
$ 4.96 million $ 335,699
Apr 30, 12 AM $ 0.0174
+0.62%
$ 4.95 million $ 343,468
Apr 29, 11 PM $ 0.0173
-0.26%
$ 4.92 million $ 394,325
Apr 29, 10 PM $ 0.0174
+0.00%
$ 4.93 million $ 476,223
Apr 29, 9 PM $ 0.0174
+0.11%
$ 4.93 million $ 478,211