SuiNS Token Historical Data

NS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0177
-0.39%
$ 5.15 million $ 553,424
May 5, 10 PM $ 0.0177
+0.37%
$ 5.17 million $ 553,569
May 5, 9 PM $ 0.0177
-0.29%
$ 5.15 million $ 559,176
May 5, 8 PM $ 0.0177
+1.19%
$ 5.16 million $ 550,264
May 5, 7 PM $ 0.0175
+0.33%
$ 5.1 million $ 544,306
May 5, 6 PM $ 0.0174
-0.14%
$ 5.09 million $ 559,582
May 5, 5 PM $ 0.0175
-0.28%
$ 5.09 million $ 551,011
May 5, 4 PM $ 0.0175
+0.03%
$ 5.11 million $ 523,226
May 5, 3 PM $ 0.0175
-0.15%
$ 5.11 million $ 522,002
May 5, 2 PM $ 0.0175
-0.97%
$ 5.11 million $ 493,842
May 5, 1 PM $ 0.0177
-3.35%
$ 5.16 million $ 474,278
May 5, 12 PM $ 0.0183
+5.34%
$ 5.34 million $ 398,863
May 5, 11 AM $ 0.0174
+0.03%
$ 5.07 million $ 324,216
May 5, 10 AM $ 0.0174
+0.58%
$ 5.07 million $ 323,325
May 5, 9 AM $ 0.0173
-0.30%
$ 5.04 million $ 341,923
May 5, 8 AM $ 0.0173
+0.07%
$ 5.05 million $ 342,200
May 5, 7 AM $ 0.0173
+0.63%
$ 5.05 million $ 337,419
May 5, 6 AM $ 0.0172
+0.06%
$ 5.02 million $ 324,234
May 5, 5 AM $ 0.0172
+0.12%
$ 5.01 million $ 329,716
May 5, 4 AM $ 0.0172
-0.04%
$ 5.01 million $ 337,129
May 5, 3 AM $ 0.0172
+0.46%
$ 5.01 million $ 341,620
May 5, 2 AM $ 0.0171
+0.33%
$ 4.99 million $ 336,149
May 5, 1 AM $ 0.017
+0.19%
$ 4.97 million $ 343,446
May 5, 12 AM $ 0.017
+0.45%
$ 4.96 million $ 347,347
May 4, 11 PM $ 0.0169
-0.23%
$ 4.94 million $ 341,780
May 4, 10 PM $ 0.017
+0.09%
$ 4.95 million $ 340,587
May 4, 9 PM $ 0.017
+0.22%
$ 4.95 million $ 329,782
May 4, 8 PM $ 0.0169
-0.12%
$ 4.93 million $ 340,691
May 4, 7 PM $ 0.0169
-0.40%
$ 4.94 million $ 339,880
May 4, 6 PM $ 0.017
-0.54%
$ 4.96 million $ 317,536
May 4, 5 PM $ 0.0171
+0.26%
$ 4.99 million $ 303,939
May 4, 4 PM $ 0.0171
+0.28%
$ 4.97 million $ 274,972
May 4, 3 PM $ 0.017
+0.07%
$ 4.96 million $ 271,233
May 4, 2 PM $ 0.017
+0.66%
$ 4.96 million $ 282,032
May 4, 1 PM $ 0.0169
+1.01%
$ 4.92 million $ 267,732
May 4, 12 PM $ 0.0167
+0.21%
$ 4.87 million $ 269,894
May 4, 11 AM $ 0.0167
-0.51%
$ 4.86 million $ 272,448
May 4, 10 AM $ 0.0168
-1.19%
$ 4.89 million $ 271,724
May 4, 9 AM $ 0.017
+0.25%
$ 4.95 million $ 250,313
May 4, 8 AM $ 0.0169
+0.10%
$ 4.94 million $ 253,105
May 4, 7 AM $ 0.0169
-0.16%
$ 4.93 million $ 268,648
May 4, 6 AM $ 0.0169
-0.08%
$ 4.94 million $ 271,037
May 4, 5 AM $ 0.0169
-0.81%
$ 4.94 million $ 267,828
May 4, 4 AM $ 0.0171
+0.68%
$ 4.98 million $ 274,417
May 4, 3 AM $ 0.017
-0.51%
$ 4.94 million $ 277,797
May 4, 2 AM $ 0.017
+1.00%
$ 4.97 million $ 276,952
May 4, 1 AM $ 0.0169
+0.46%
$ 4.92 million $ 266,367
May 4, 12 AM $ 0.0168
-0.56%
$ 4.9 million $ 266,697
May 3, 11 PM $ 0.0169
-0.25%
$ 4.92 million $ 267,556
May 3, 10 PM $ 0.0169
+0.32%
$ 4.94 million $ 280,893