SuiNS Token Historical Data

NS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0184
-0.01%
$ 5.37 million $ 513,617
May 7, 11 PM $ 0.0184
+0.01%
$ 5.37 million $ 503,535
May 7, 10 PM $ 0.0184
+0.64%
$ 5.37 million $ 468,116
May 7, 9 PM $ 0.0183
-0.72%
$ 5.33 million $ 443,021
May 7, 8 PM $ 0.0184
-0.76%
$ 5.37 million $ 428,635
May 7, 7 PM $ 0.0186
+0.79%
$ 5.41 million $ 415,827
May 7, 6 PM $ 0.0184
+0.02%
$ 5.37 million $ 398,614
May 7, 5 PM $ 0.0184
-0.47%
$ 5.37 million $ 411,615
May 7, 4 PM $ 0.0185
-0.07%
$ 5.4 million $ 407,914
May 7, 3 PM $ 0.0185
+0.21%
$ 5.4 million $ 415,432
May 7, 2 PM $ 0.0185
-0.96%
$ 5.39 million $ 450,521
May 7, 1 PM $ 0.0187
-0.98%
$ 5.44 million $ 466,022
May 7, 12 PM $ 0.0188
+0.90%
$ 5.49 million $ 494,681
May 7, 11 AM $ 0.0187
-0.14%
$ 5.44 million $ 522,579
May 7, 10 AM $ 0.0187
+0.50%
$ 5.45 million $ 547,306
May 7, 9 AM $ 0.0186
-1.71%
$ 5.42 million $ 529,968
May 7, 8 AM $ 0.0189
-0.49%
$ 5.52 million $ 509,984
May 7, 7 AM $ 0.019
+0.47%
$ 5.54 million $ 554,049
May 7, 6 AM $ 0.0189
+1.10%
$ 5.52 million $ 535,420
May 7, 5 AM $ 0.0187
+0.76%
$ 5.46 million $ 584,419
May 7, 4 AM $ 0.0186
+0.21%
$ 5.42 million $ 624,655
May 7, 3 AM $ 0.0185
+0.08%
$ 5.41 million $ 656,922
May 7, 2 AM $ 0.0185
+0.05%
$ 5.4 million $ 672,187
May 7, 1 AM $ 0.0185
+0.01%
$ 5.4 million $ 654,773
May 7, 12 AM $ 0.0185
-0.15%
$ 5.4 million $ 662,664
May 6, 11 PM $ 0.0185
-0.56%
$ 5.41 million $ 662,285
May 6, 10 PM $ 0.0187
-0.55%
$ 5.44 million $ 658,975
May 6, 9 PM $ 0.0188
+0.33%
$ 5.47 million $ 657,006
May 6, 8 PM $ 0.0187
-0.03%
$ 5.45 million $ 662,587
May 6, 7 PM $ 0.0187
+0.12%
$ 5.45 million $ 670,928
May 6, 6 PM $ 0.0187
+0.12%
$ 5.44 million $ 678,656
May 6, 5 PM $ 0.0187
-0.13%
$ 5.44 million $ 686,745
May 6, 4 PM $ 0.0187
+0.36%
$ 5.45 million $ 734,427
May 6, 3 PM $ 0.0186
+0.73%
$ 5.43 million $ 738,766
May 6, 2 PM $ 0.0185
-0.84%
$ 5.39 million $ 728,033
May 6, 1 PM $ 0.0186
-2.58%
$ 5.43 million $ 740,329
May 6, 12 PM $ 0.0191
+0.56%
$ 5.58 million $ 786,608
May 6, 11 AM $ 0.019
+0.34%
$ 5.55 million $ 827,229
May 6, 10 AM $ 0.019
-0.29%
$ 5.53 million $ 797,283
May 6, 9 AM $ 0.019
+1.07%
$ 5.54 million $ 776,348
May 6, 8 AM $ 0.0188
+0.47%
$ 5.49 million $ 766,371
May 6, 7 AM $ 0.0187
+0.05%
$ 5.46 million $ 717,797
May 6, 6 AM $ 0.0187
+0.80%
$ 5.46 million $ 728,722
May 6, 5 AM $ 0.0186
+0.52%
$ 5.41 million $ 668,010
May 6, 4 AM $ 0.0185
+2.40%
$ 5.39 million $ 624,971
May 6, 3 AM $ 0.018
+0.22%
$ 5.25 million $ 586,639
May 6, 2 AM $ 0.018
-0.31%
$ 5.24 million $ 570,842
May 6, 1 AM $ 0.018
+2.04%
$ 5.26 million $ 561,749
May 6, 12 AM $ 0.0177
+0.06%
$ 5.15 million $ 548,848
May 5, 11 PM $ 0.0177
-0.39%
$ 5.15 million $ 553,424