SuiNS Token Historical Data

NS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0226
-1.58%
$ 6.59 million $ 1.08 million
May 12, 12 AM $ 0.023
+1.13%
$ 6.69 million $ 1.09 million
May 11, 11 PM $ 0.0227
-0.27%
$ 6.62 million $ 1.07 million
May 11, 10 PM $ 0.0228
-0.29%
$ 6.64 million $ 1.09 million
May 11, 9 PM $ 0.0228
+0.65%
$ 6.66 million $ 1.1 million
May 11, 8 PM $ 0.0227
-0.89%
$ 6.61 million $ 1.09 million
May 11, 7 PM $ 0.0229
-0.52%
$ 6.67 million $ 1.1 million
May 11, 6 PM $ 0.023
+0.16%
$ 6.71 million $ 1.13 million
May 11, 5 PM $ 0.0229
+2.11%
$ 6.68 million $ 1.14 million
May 11, 4 PM $ 0.0224
-0.42%
$ 6.54 million $ 1.17 million
May 11, 3 PM $ 0.0225
+0.31%
$ 6.57 million $ 1.19 million
May 11, 2 PM $ 0.0225
-0.35%
$ 6.55 million $ 1.17 million
May 11, 1 PM $ 0.0225
+0.28%
$ 6.57 million $ 1.13 million
May 11, 12 PM $ 0.0225
+0.10%
$ 6.55 million $ 1.1 million
May 11, 11 AM $ 0.0225
-2.06%
$ 6.55 million $ 1.09 million
May 11, 10 AM $ 0.0229
+5.11%
$ 6.67 million $ 1.02 million
May 11, 9 AM $ 0.0217
+0.08%
$ 6.34 million $ 962,009
May 11, 8 AM $ 0.0217
-4.02%
$ 6.33 million $ 949,239
May 11, 7 AM $ 0.0226
+3.78%
$ 6.6 million $ 875,969
May 11, 6 AM $ 0.0218
-1.77%
$ 6.36 million $ 832,571
May 11, 5 AM $ 0.0222
-0.47%
$ 6.48 million $ 786,416
May 11, 4 AM $ 0.0223
-1.09%
$ 6.51 million $ 741,201
May 11, 3 AM $ 0.0226
-0.48%
$ 6.58 million $ 699,780
May 11, 2 AM $ 0.0227
-2.34%
$ 6.61 million $ 673,560
May 11, 1 AM $ 0.0232
-0.52%
$ 6.77 million $ 624,945
May 11, 12 AM $ 0.0234
-0.75%
$ 6.81 million $ 582,740
May 10, 11 PM $ 0.0235
-1.69%
$ 6.86 million $ 563,329
May 10, 10 PM $ 0.0239
-3.47%
$ 6.98 million $ 527,912
May 10, 9 PM $ 0.0248
+4.26%
$ 7.23 million $ 517,028
May 10, 8 PM $ 0.0238
-1.63%
$ 6.93 million $ 471,184
May 10, 7 PM $ 0.0242
-0.26%
$ 7.05 million $ 445,315
May 10, 6 PM $ 0.0242
-1.14%
$ 7.07 million $ 431,772
May 10, 5 PM $ 0.0245
+4.52%
$ 7.15 million $ 380,308
May 10, 4 PM $ 0.0235
+5.07%
$ 6.84 million $ 320,010
May 10, 3 PM $ 0.0223
+5.34%
$ 6.51 million $ 258,923
May 10, 2 PM $ 0.0212
-0.67%
$ 6.18 million $ 240,888
May 10, 1 PM $ 0.0213
+0.94%
$ 6.22 million $ 241,167
May 10, 12 PM $ 0.0211
-2.05%
$ 6.16 million $ 263,173
May 10, 11 AM $ 0.0216
+1.57%
$ 6.29 million $ 269,363
May 10, 10 AM $ 0.0212
+1.29%
$ 6.19 million $ 274,343
May 10, 9 AM $ 0.021
-1.51%
$ 6.12 million $ 290,601
May 10, 8 AM $ 0.0213
+2.38%
$ 6.21 million $ 302,273
May 10, 7 AM $ 0.0208
+2.52%
$ 6.07 million $ 303,358
May 10, 6 AM $ 0.0203
+0.01%
$ 5.92 million $ 294,691
May 10, 5 AM $ 0.0203
-0.50%
$ 5.92 million $ 299,805
May 10, 4 AM $ 0.0204
-1.15%
$ 5.94 million $ 316,050
May 10, 3 AM $ 0.0206
+1.11%
$ 6.01 million $ 383,175
May 10, 2 AM $ 0.0204
+0.54%
$ 5.95 million $ 428,755
May 10, 1 AM $ 0.0203
-0.34%
$ 5.91 million $ 493,187
May 10, 12 AM $ 0.0204
+0.68%
$ 5.93 million $ 530,728