SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0185
+0.19%
$ 5.4 million $ 276,374
May 18, 3 AM $ 0.0185
-0.61%
$ 5.39 million $ 292,295
May 18, 2 AM $ 0.0186
+1.07%
$ 5.42 million $ 290,488
May 18, 1 AM $ 0.0184
-0.54%
$ 5.36 million $ 286,083
May 18, 12 AM $ 0.0185
-0.39%
$ 5.39 million $ 287,659
May 17, 11 PM $ 0.0186
-1.22%
$ 5.41 million $ 270,188
May 17, 10 PM $ 0.0188
-0.35%
$ 5.48 million $ 229,276
May 17, 9 PM $ 0.0189
+0.10%
$ 5.5 million $ 230,692
May 17, 8 PM $ 0.0188
-0.42%
$ 5.49 million $ 231,881
May 17, 7 PM $ 0.0189
+0.99%
$ 5.52 million $ 229,206
May 17, 6 PM $ 0.0187
+0.04%
$ 5.46 million $ 242,603
May 17, 5 PM $ 0.0187
-0.37%
$ 5.46 million $ 336,317
May 17, 4 PM $ 0.0188
-0.01%
$ 5.48 million $ 334,923
May 17, 3 PM $ 0.0188
+0.01%
$ 5.48 million $ 335,732
May 17, 2 PM $ 0.0188
-0.49%
$ 5.48 million $ 334,318
May 17, 1 PM $ 0.0189
-0.27%
$ 5.51 million $ 335,346
May 17, 12 PM $ 0.0189
-0.24%
$ 5.52 million $ 336,140
May 17, 11 AM $ 0.019
-0.36%
$ 5.54 million $ 332,823
May 17, 10 AM $ 0.0191
-0.05%
$ 5.56 million $ 334,513
May 17, 9 AM $ 0.0191
+1.25%
$ 5.56 million $ 336,699
May 17, 8 AM $ 0.0188
-0.18%
$ 5.49 million $ 347,356
May 17, 7 AM $ 0.0189
+0.70%
$ 5.5 million $ 350,499
May 17, 6 AM $ 0.0187
-0.05%
$ 5.46 million $ 352,026
May 17, 5 AM $ 0.0187
-0.62%
$ 5.46 million $ 359,095
May 17, 4 AM $ 0.0189
+1.58%
$ 5.5 million $ 417,850
May 17, 3 AM $ 0.0186
+0.42%
$ 5.41 million $ 398,111
May 17, 2 AM $ 0.0185
-0.32%
$ 5.39 million $ 483,708
May 17, 1 AM $ 0.0186
-0.23%
$ 5.41 million $ 580,740
May 17, 12 AM $ 0.0186
-0.45%
$ 5.42 million $ 701,800
May 16, 11 PM $ 0.0187
+0.01%
$ 5.44 million $ 813,656
May 16, 10 PM $ 0.0187
-0.08%
$ 5.44 million $ 887,729
May 16, 9 PM $ 0.0187
+0.38%
$ 5.45 million $ 915,826
May 16, 8 PM $ 0.0186
+0.08%
$ 5.43 million $ 953,194
May 16, 7 PM $ 0.0186
-0.22%
$ 5.42 million $ 1.02 million
May 16, 6 PM $ 0.0186
-2.66%
$ 5.44 million $ 1.06 million
May 16, 5 PM $ 0.0192
-0.22%
$ 5.58 million $ 1.01 million
May 16, 4 PM $ 0.0192
-0.38%
$ 5.6 million $ 1.1 million
May 16, 3 PM $ 0.0193
+1.21%
$ 5.62 million $ 1.1 million
May 16, 2 PM $ 0.019
+0.34%
$ 5.55 million $ 1.1 million
May 16, 1 PM $ 0.019
-0.20%
$ 5.53 million $ 1.15 million
May 16, 12 PM $ 0.019
+0.12%
$ 5.54 million $ 1.22 million
May 16, 11 AM $ 0.019
+0.44%
$ 5.54 million $ 1.22 million
May 16, 10 AM $ 0.0189
-0.60%
$ 5.51 million $ 1.22 million
May 16, 9 AM $ 0.019
-0.84%
$ 5.54 million $ 1.21 million
May 16, 8 AM $ 0.0192
-0.20%
$ 5.59 million $ 1.21 million
May 16, 7 AM $ 0.0192
+0.57%
$ 5.6 million $ 1.22 million
May 16, 6 AM $ 0.0191
-1.31%
$ 5.57 million $ 1.22 million
May 16, 5 AM $ 0.0194
+0.00%
$ 5.64 million $ 1.21 million
May 16, 4 AM $ 0.0194
-0.62%
$ 5.64 million $ 1.16 million
May 16, 3 AM $ 0.0195
-0.04%
$ 5.68 million $ 1.16 million