SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0182
-1.04%
$ 5.3 million $ 802,776
May 20, 3 AM $ 0.0184
+0.05%
$ 5.35 million $ 790,619
May 20, 2 AM $ 0.0183
-0.37%
$ 5.35 million $ 791,547
May 20, 1 AM $ 0.0184
+0.44%
$ 5.37 million $ 795,023
May 20, 12 AM $ 0.0183
-1.00%
$ 5.34 million $ 796,732
May 19, 11 PM $ 0.0185
-0.08%
$ 5.4 million $ 795,965
May 19, 10 PM $ 0.0185
+0.05%
$ 5.4 million $ 797,042
May 19, 9 PM $ 0.0185
+0.03%
$ 5.4 million $ 793,084
May 19, 8 PM $ 0.0185
-0.08%
$ 5.4 million $ 796,035
May 19, 7 PM $ 0.0185
+0.42%
$ 5.4 million $ 788,647
May 19, 6 PM $ 0.0185
-0.59%
$ 5.38 million $ 780,974
May 19, 5 PM $ 0.0186
-0.15%
$ 5.41 million $ 747,928
May 19, 4 PM $ 0.0186
+0.21%
$ 5.42 million $ 696,469
May 19, 3 PM $ 0.0186
+0.68%
$ 5.41 million $ 612,503
May 19, 2 PM $ 0.0184
-2.07%
$ 5.37 million $ 569,284
May 19, 1 PM $ 0.0188
+1.48%
$ 5.48 million $ 532,194
May 19, 12 PM $ 0.0185
+2.67%
$ 5.4 million $ 518,577
May 19, 11 AM $ 0.0181
+0.19%
$ 5.26 million $ 500,373
May 19, 10 AM $ 0.018
-1.38%
$ 5.25 million $ 480,564
May 19, 9 AM $ 0.0183
+0.27%
$ 5.33 million $ 457,925
May 19, 8 AM $ 0.0182
-1.66%
$ 5.31 million $ 397,223
May 19, 7 AM $ 0.0185
+0.04%
$ 5.4 million $ 366,157
May 19, 6 AM $ 0.0185
-0.19%
$ 5.4 million $ 350,042
May 19, 5 AM $ 0.0186
-0.19%
$ 5.41 million $ 338,510
May 19, 4 AM $ 0.0186
+0.25%
$ 5.42 million $ 340,073
May 19, 3 AM $ 0.0185
+0.30%
$ 5.41 million $ 344,065
May 19, 2 AM $ 0.0185
-0.11%
$ 5.39 million $ 347,235
May 19, 1 AM $ 0.0185
-0.69%
$ 5.4 million $ 352,196
May 19, 12 AM $ 0.0186
+0.45%
$ 5.43 million $ 353,475
May 18, 11 PM $ 0.0186
+0.11%
$ 5.41 million $ 365,977
May 18, 10 PM $ 0.0185
-0.15%
$ 5.4 million $ 410,512
May 18, 9 PM $ 0.0186
+0.58%
$ 5.41 million $ 411,063
May 18, 8 PM $ 0.0185
-0.12%
$ 5.38 million $ 405,728
May 18, 7 PM $ 0.0185
+1.58%
$ 5.39 million $ 403,751
May 18, 6 PM $ 0.0182
-1.04%
$ 5.3 million $ 388,305
May 18, 5 PM $ 0.0184
+0.89%
$ 5.36 million $ 385,418
May 18, 4 PM $ 0.0182
+0.67%
$ 5.31 million $ 378,283
May 18, 3 PM $ 0.0181
-0.24%
$ 5.28 million $ 375,641
May 18, 2 PM $ 0.0181
-0.05%
$ 5.29 million $ 377,732
May 18, 1 PM $ 0.0182
-1.17%
$ 5.29 million $ 370,463
May 18, 12 PM $ 0.0184
+0.19%
$ 5.35 million $ 363,542
May 18, 11 AM $ 0.0183
+0.97%
$ 5.34 million $ 318,877
May 18, 10 AM $ 0.0182
-0.51%
$ 5.29 million $ 309,845
May 18, 9 AM $ 0.0183
-0.37%
$ 5.32 million $ 304,940
May 18, 8 AM $ 0.0183
+0.36%
$ 5.34 million $ 302,891
May 18, 7 AM $ 0.0183
-0.01%
$ 5.32 million $ 284,592
May 18, 6 AM $ 0.0183
-0.91%
$ 5.32 million $ 285,130
May 18, 5 AM $ 0.0184
-0.48%
$ 5.37 million $ 277,225
May 18, 4 AM $ 0.0185
+0.19%
$ 5.4 million $ 276,374
May 18, 3 AM $ 0.0185
-0.61%
$ 5.39 million $ 292,295