SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.256
+7.97%
$41.19 million $5.89 million
Jan 9, 2025 $0.237
-12.91%
$38.14 million $9.1 million
Jan 8, 2025 $0.272
+0.54%
$43.76 million $8.23 million
Jan 7, 2025 $0.271
-3.76%
$43.52 million $8.32 million
Jan 6, 2025 $0.282
-5.50%
$45.22 million $9.05 million
Jan 5, 2025 $0.298
-13.52%
$47.85 million $9.05 million
Jan 4, 2025 $0.345
+2.97%
$55.33 million $10.38 million
Jan 3, 2025 $0.333
+12.54%
$53.56 million $12.1 million
Jan 2, 2025 $0.296
+5.32%
$46.02 million $17.03 million
Jan 1, 2025 $0.281
+13.25%
$43.71 million $11.44 million
Dec 31, 2024 $0.249
-4.16%
$38.6 million $13.02 million
Dec 30, 2024 $0.259
-7.50%
$40.27 million $11.78 million
Dec 29, 2024 $0.281
-7.56%
$43.65 million $16.54 million
Dec 28, 2024 $0.305
+23.89%
$47.39 million $12.3 million
Dec 27, 2024 $0.246
-0.64%
$38.25 million $12.07 million
Dec 26, 2024 $0.248
+22.16%
$38.5 million $15.04 million
Dec 25, 2024 $0.203
-0.63%
$31.51 million $7.06 million
Dec 24, 2024 $0.204
-5.82%
$31.72 million $8.8 million
Dec 23, 2024 $0.218
+1.68%
$33.79 million $10.54 million
Dec 22, 2024 $0.214
-6.34%
$33.23 million $8.69 million
Dec 21, 2024 $0.229
-7.84%
$35.49 million $8.06 million
Dec 20, 2024 $0.248
+12.14%
$38.51 million $21.5 million
Dec 19, 2024 $0.222
-9.68%
$34.48 million $11.42 million
Dec 18, 2024 $0.246
-7.27%
$122.91 million $7.52 million
Dec 17, 2024 $0.264
+1.06%
$131.98 million $12.34 million
Dec 16, 2024 $0.261
-13.38%
$130.53 million $7.06 million
Dec 15, 2024 $0.302
+9.03%
$151.01 million $8.69 million
Dec 14, 2024 $0.277
-14.01%
$138.5 million $12.35 million
Dec 13, 2024 $0.321
+3.30%
$160.74 million $10.16 million
Dec 12, 2024 $0.312
-5.77%
$155.75 million $15.9 million
Dec 11, 2024 $0.331
+5.53%
$165.31 million $11.37 million
Dec 10, 2024 $0.315
-4.52%
$157.37 million $9.29 million
Dec 9, 2024 $0.33
-14.83%
$164.81 million $15.45 million
Dec 8, 2024 $0.387
-0.03%
$193.53 million $12.57 million
Dec 7, 2024 $0.387
+1.43%
$193.63 million $11.15 million
Dec 6, 2024 $0.382
+26.95%
$190.81 million $14.84 million
Dec 5, 2024 $0.3
+9.00%
$150.13 million $9.64 million
Dec 4, 2024 $0.276
-3.43%
$137.77 million $3.92 million
Dec 3, 2024 $0.286
+6.66%
$142.81 million $5.25 million
Dec 2, 2024 $0.268
-6.49%
$133.89 million $3.92 million
Dec 1, 2024 $0.287
-1.00%
$143.31 million $4.96 million
Nov 30, 2024 $0.29
+0.08%
$144.86 million $7.97 million
Nov 29, 2024 $0.289
+9.33%
$144.63 million $10.33 million
Nov 28, 2024 $0.265
+3.60%
$132.47 million $7.01 million
Nov 27, 2024 $0.255
-10.70%
$127.71 million $31.66 million
Nov 26, 2024 $0.286
+3.72%
$142.78 million $17.37 million
Nov 25, 2024 $0.275
-8.72%
$137.73 million $8.89 million
Nov 24, 2024 $0.302
+2.84%
$150.92 million $16.62 million
Nov 23, 2024 $0.293
-6.14%
$146.75 million $42.89 million
Nov 22, 2024 $0.313
-11.19%
$156.37 million $49.78 million