SuiNS Token Historical Data

NS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0176
+0.27%
$ 5.13 million $ 311,745
May 24, 5 AM $ 0.0176
-1.03%
$ 5.12 million $ 305,835
May 24, 4 AM $ 0.0177
-0.24%
$ 5.17 million $ 306,261
May 24, 3 AM $ 0.0178
-0.04%
$ 5.18 million $ 310,752
May 24, 2 AM $ 0.0178
+1.84%
$ 5.18 million $ 400,328
May 24, 1 AM $ 0.0175
-0.42%
$ 5.09 million $ 467,563
May 24, 12 AM $ 0.0175
+0.15%
$ 5.11 million $ 537,423
May 23, 11 PM $ 0.0175
-1.16%
$ 5.1 million $ 576,425
May 23, 10 PM $ 0.0177
-0.30%
$ 5.16 million $ 656,614
May 23, 9 PM $ 0.0178
+0.36%
$ 5.18 million $ 711,218
May 23, 8 PM $ 0.0176
+2.11%
$ 5.14 million $ 711,797
May 23, 7 PM $ 0.0173
-0.87%
$ 5.04 million $ 708,659
May 23, 6 PM $ 0.0174
+1.65%
$ 5.08 million $ 714,142
May 23, 5 PM $ 0.0171
+0.28%
$ 5 million $ 691,599
May 23, 4 PM $ 0.0171
-0.64%
$ 4.99 million $ 690,972
May 23, 3 PM $ 0.0172
+0.96%
$ 5.02 million $ 685,208
May 23, 2 PM $ 0.017
+0.49%
$ 4.97 million $ 729,071
May 23, 1 PM $ 0.017
+1.52%
$ 4.95 million $ 742,079
May 23, 12 PM $ 0.0167
-0.52%
$ 4.87 million $ 830,064
May 23, 11 AM $ 0.0168
+0.52%
$ 4.9 million $ 832,472
May 23, 10 AM $ 0.0167
-0.22%
$ 4.87 million $ 839,406
May 23, 9 AM $ 0.0167
-0.48%
$ 4.88 million $ 840,410
May 23, 8 AM $ 0.0168
+0.59%
$ 4.91 million $ 843,317
May 23, 7 AM $ 0.0167
-3.48%
$ 4.88 million $ 840,325
May 23, 6 AM $ 0.0173
+0.18%
$ 5.05 million $ 822,732
May 23, 5 AM $ 0.0173
-0.12%
$ 5.04 million $ 825,970
May 23, 4 AM $ 0.0173
-0.42%
$ 5.05 million $ 827,856
May 23, 3 AM $ 0.0174
+0.85%
$ 5.07 million $ 824,118
May 23, 2 AM $ 0.0172
-0.08%
$ 5.03 million $ 739,566
May 23, 1 AM $ 0.0173
+1.14%
$ 5.03 million $ 665,807
May 23, 12 AM $ 0.0171
-1.06%
$ 4.98 million $ 600,372
May 22, 11 PM $ 0.0173
-0.48%
$ 5.03 million $ 566,002
May 22, 10 PM $ 0.0173
-0.01%
$ 5.05 million $ 484,641
May 22, 9 PM $ 0.0173
-1.76%
$ 5.05 million $ 449,649
May 22, 8 PM $ 0.0176
-1.17%
$ 5.14 million $ 424,396
May 22, 7 PM $ 0.0179
-1.34%
$ 5.21 million $ 414,590
May 22, 6 PM $ 0.0181
-1.46%
$ 5.28 million $ 404,982
May 22, 5 PM $ 0.0184
-0.38%
$ 5.35 million $ 413,397
May 22, 4 PM $ 0.0184
-0.64%
$ 5.37 million $ 427,169
May 22, 3 PM $ 0.0185
+2.45%
$ 5.41 million $ 431,795
May 22, 2 PM $ 0.0181
-2.89%
$ 5.28 million $ 393,115
May 22, 1 PM $ 0.0186
-4.07%
$ 5.44 million $ 395,979
May 22, 12 PM $ 0.0194
+1.00%
$ 5.67 million $ 316,552
May 22, 11 AM $ 0.0192
+0.18%
$ 5.61 million $ 316,032
May 22, 10 AM $ 0.0192
-0.01%
$ 5.6 million $ 311,302
May 22, 9 AM $ 0.0192
-0.24%
$ 5.6 million $ 321,672
May 22, 8 AM $ 0.0193
+0.11%
$ 5.61 million $ 332,103
May 22, 7 AM $ 0.0192
+0.08%
$ 5.61 million $ 337,150
May 22, 6 AM $ 0.0192
-0.90%
$ 5.6 million $ 332,434
May 22, 5 AM $ 0.0194
+0.19%
$ 5.65 million $ 332,410