SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0109
-29.10%
$ 3.5 million $ 1 million
May 25 $ 0.0154
-9.95%
$ 4.49 million $ 686,875
May 18 $ 0.0175
-5.68%
$ 4.99 million $ 1.91 million
May 11 $ 0.0187
-20.63%
$ 5.41 million $ 3.78 million
May 4 $ 0.0202
+19.66%
$ 6.86 million $ 2.27 million
Apr 27 $ 0.0169
-6.63%
$ 4.92 million $ 384,606
Apr 20 $ 0.0181
-0.74%
$ 5.12 million $ 2.3 million
Apr 13 $ 0.0183
+3.72%
$ 5.16 million $ 1.76 million
Apr 6 $ 0.0186
-0.26%
$ 5 million $ 2.46 million
Mar 30 $ 0.0185
+2.12%
$ 5.29 million $ 1.77 million
Mar 23 $ 0.0183
-9.32%
$ 4.99 million $ 4.56 million
Mar 16 $ 0.0201
-10.54%
$ 5.55 million $ 5.91 million
Mar 9 $ 0.0225
-0.47%
$ 6.2 million $ 2.92 million
Mar 2 $ 0.0227
+0.77%
$ 6.23 million $ 4.45 million
Feb 23 $ 0.0226
+9.05%
$ 6.22 million $ 3.93 million
Feb 16 $ 0.0214
+4.57%
$ 5.54 million $ 3.86 million
Feb 9 $ 0.0216
+10.18%
$ 5.48 million $ 3.9 million
Feb 2 $ 0.0195
-7.59%
$ 5.25 million $ 4.63 million
Jan 26 $ 0.022
-24.27%
$ 5.65 million $ 3.62 million
Jan 19 $ 0.0313
-16.50%
$ 7.54 million $ 4.61 million
Jan 12 $ 0.0376
-0.98%
$ 9.75 million $ 7.81 million
Jan 5 $ 0.038
+19.78%
$ 9.88 million $ 3.02 million
Dec 29 $ 0.0313
+14.83%
$ 8.25 million $ 1.1 million
Dec 22 $ 0.0269
-3.76%
$ 6.86 million $ 1.34 million
Dec 15 $ 0.0282
-9.41%
$ 7.04 million $ 54.74 million
Dec 8 $ 0.0329
-14.44%
$ 7.86 million $ 3.93 million
Dec 1 $ 0.0389
-8.75%
$ 9.68 million $ 2.03 million
Nov 24 $ 0.0426
+9.23%
$ 10.41 million $ 2.99 million
Nov 17 $ 0.039
-24.18%
$ 9.53 million $ 4.68 million
Nov 10 $ 0.0535
-8.89%
$ 12.58 million $ 7.05 million
Nov 3 $ 0.0609
-16.09%
$ 14.36 million $ 4.96 million
Oct 27 $ 0.0745
-12.40%
$ 17.7 million $ 3.2 million
Oct 20 $ 0.0812
-8.75%
$ 17.72 million $ 9.21 million
Oct 13 $ 0.0877
-10.12%
$ 18.54 million $ 6.74 million
Oct 6 $ 0.0945
-31.94%
$ 20.34 million $ 7.85 million
Sep 29 $ 0.142
-0.28%
$ 28.92 million $ 5.75 million
Sep 22 $ 0.142
-14.84%
$ 28.96 million $ 6.96 million
Sep 15 $ 0.166
-8.45%
$ 33.86 million $ 17.39 million
Sep 8 $ 0.174
+41.35%
$ 36.79 million $ 20.54 million
Sep 1 $ 0.127
+12.28%
$ 24.95 million $ 8.32 million
Aug 25 $ 0.114
-7.92%
$ 22.36 million $ 11.36 million
Aug 18 $ 0.127
-2.03%
$ 24.51 million $ 18.15 million
Aug 11 $ 0.13
+2.62%
$ 25.63 million $ 23.07 million
Aug 4 $ 0.128
+12.57%
$ 24.98 million $ 24.97 million
Jul 28 $ 0.11
-28.69%
$ 22.51 million $ 24.27 million
Jul 21 $ 0.146
-7.85%
$ 29.57 million $ 18.31 million
Jul 14 $ 0.156
+10.45%
$ 30.48 million $ 20.39 million
Jul 7 $ 0.134
-1.10%
$ 27.23 million $ 10.93 million
Jun 30 $ 0.135
-7.44%
$ 25.98 million $ 10.95 million
Jun 23 $ 0.14
+12.88%
$ 27.19 million $ 19.32 million
Download